| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | USD | 26.201 | 26.201 | 26.201 | 26.201 | 26.201 | +0.426 (+1.65%) | 195 |
| 4 Dec 2014 | USD | 25.97 | 26.1 | 25.775 | 25.775 | 25.775 | -0.025 (-0.10%) | 6,700 |
| 3 Dec 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.15 (+0.58%) | 100 |
| 2 Dec 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.65 (-2.47%) | 130 |
| 1 Dec 2014 | USD | 26.45 | 26.45 | 26.3 | 26.3 | 26.3 | +0.55 (+2.14%) | 1,505 |
| 28 Nov 2014 | USD | 25.7501 | 25.7501 | 25.75 | 25.75 | 25.75 | +0.75 (+3%) | 200 |
| 27 Nov 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.65 | 25 | 24.65 | 25 | 25 | +0.5 (+2.04%) | 477 |
| 25 Nov 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.35 (+1.45%) | 200 |
| 24 Nov 2014 | USD | 24.3 | 24.3 | 24.15 | 24.15 | 24.15 | +0.73 (+3.12%) | 500 |
| 21 Nov 2014 | USD | 23.501 | 23.501 | 23.42 | 23.42 | 23.42 | -0.08 (-0.34%) | 1,600 |
| 20 Nov 2014 | USD | 23.5 | 23.501 | 23.5 | 23.5 | 23.5 | -0.38 (-1.59%) | 2,326 |
| 19 Nov 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.184 (+0.78%) | 545 |
| 17 Nov 2014 | USD | 23.696 | 23.696 | 23.696 | 23.696 | 23.696 | +0.396 (+1.70%) | 190 |
| 14 Nov 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 23.3 | 23.34 | 23.3 | 23.3 | 23.3 | +0.75 (+3.33%) | 1,400 |
| 11 Nov 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 22.48 | 22.55 | 22.48 | 22.55 | 22.55 | +0.074 (+0.33%) | 1,652 |
| 6 Nov 2014 | USD | 22.476 | 22.476 | 22.476 | 22.476 | 22.476 | -0.724 (-3.12%) | 150 |
| 5 Nov 2014 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 22.75 | 23.2 | 22.75 | 23.2 | 23.2 | -0.3 (-1.28%) | 600 |
| 30 Oct 2014 | USD | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.45 (-1.88%) | 749 |
| 29 Oct 2014 | USD | 23.65 | 23.96 | 23.65 | 23.95 | 23.95 | +0.31 (+1.31%) | 770 |
| 28 Oct 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.635 (-2.62%) | 200 |
| 27 Oct 2014 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 24.275 | 0.0 (0.0%) | 0 |
