| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | USD | 24.275 | 24.275 | 24.275 | 24.275 | 24.275 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 24.45 | 24.45 | 24.275 | 24.275 | 24.275 | +0.865 (+3.70%) | 1,502 |
| 23 Oct 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 24 | 24.05 | 22.95 | 23.41 | 23.41 | -0.69 (-2.86%) | 12,373 |
| 21 Oct 2014 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 100 |
| 20 Oct 2014 | USD | 24.29 | 24.29 | 24.1 | 24.1 | 24.1 | +0.45 (+1.90%) | 4,155 |
| 17 Oct 2014 | USD | 23.7 | 23.7 | 23.65 | 23.65 | 23.65 | +1.15 (+5.11%) | 350 |
| 16 Oct 2014 | USD | 22.8 | 22.8 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 400 |
| 15 Oct 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.75 (+3.33%) | 568 |
| 14 Oct 2014 | USD | 22.25 | 22.52 | 22.25 | 22.5 | 22.5 | +0.22 (+0.99%) | 450 |
| 13 Oct 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.17 (-0.76%) | 568 |
| 10 Oct 2014 | USD | 22.95 | 22.95 | 22.45 | 22.45 | 22.45 | -1.2 (-5.07%) | 1,550 |
| 9 Oct 2014 | USD | 23.68 | 23.68 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 611 |
| 8 Oct 2014 | USD | 23.7 | 23.7 | 23.65 | 23.65 | 23.65 | -0.81 (-3.31%) | 575 |
| 7 Oct 2014 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 24.6 | 24.6 | 24.46 | 24.46 | 24.46 | -0.09 (-0.37%) | 4,311 |
| 3 Oct 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 24.8 | 24.8 | 24.55 | 24.55 | 24.55 | -0.85 (-3.35%) | 415 |
| 1 Oct 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 25 | 25.4 | 24.94 | 25.4 | 25.4 | +0.4 (+1.60%) | 600 |
| 29 Sep 2014 | USD | 25.05 | 25.15 | 25 | 25 | 25 | -0.15 (-0.60%) | 3,350 |
| 26 Sep 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.3 (-1.18%) | 200 |
| 24 Sep 2014 | USD | 25.45 | 25.5 | 25.45 | 25.45 | 25.45 | +0.25 (+0.99%) | 2,035 |
| 23 Sep 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.29 (+1.16%) | 155 |
| 22 Sep 2014 | USD | 24.6 | 24.91 | 24.6 | 24.91 | 24.91 | +0.26 (+1.05%) | 875 |
| 19 Sep 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 130 |
| 18 Sep 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.03 (+0.12%) | 321 |
| 17 Sep 2014 | USD | 24.88 | 24.88 | 24.72 | 24.72 | 24.72 | -0.24 (-0.96%) | 730 |
| 16 Sep 2014 | USD | 25.05 | 25.05 | 24.96 | 24.96 | 24.96 | -0.09 (-0.36%) | 600 |
