| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | USD | 24.4 | 24.7 | 24.4 | 24.7 | 24.7 | +0.55 (+2.28%) | 750 |
| 25 Aug 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.31 (+1.30%) | 500 |
| 20 Aug 2014 | USD | 23.8001 | 23.84 | 23.8001 | 23.84 | 23.84 | -0.41 (-1.69%) | 1,100 |
| 19 Aug 2014 | USD | 24.4 | 24.7 | 24.2501 | 24.2501 | 24.2501 | +1.2 (+5.21%) | 600 |
| 18 Aug 2014 | USD | 23.05 | 23.2 | 23.05 | 23.05 | 23.05 | +1.21 (+5.54%) | 1,110 |
| 15 Aug 2014 | USD | 21.15 | 22 | 21.15 | 21.84 | 21.84 | +0.79 (+3.75%) | 720 |
| 14 Aug 2014 | USD | 20.6501 | 21.05 | 20.6501 | 21.05 | 21.05 | +0.85 (+4.21%) | 480 |
| 13 Aug 2014 | USD | 20.038 | 20.6 | 20 | 20.2 | 20.2 | +0.53 (+2.69%) | 12,268 |
| 12 Aug 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.33 (-1.65%) | 290 |
| 11 Aug 2014 | USD | 20 | 20.2 | 20 | 20 | 20 | -0.1 (-0.50%) | 2,475 |
| 8 Aug 2014 | USD | 20.14 | 20.14 | 20.1 | 20.1 | 20.1 | -0.65 (-3.13%) | 500 |
| 7 Aug 2014 | USD | 20.75 | 20.75 | 20.65 | 20.75 | 20.75 | +0.1 (+0.48%) | 1,005 |
| 6 Aug 2014 | USD | 20.825 | 20.835 | 20.65 | 20.65 | 20.65 | -0.15 (-0.72%) | 946 |
| 5 Aug 2014 | USD | 21.05 | 21.05 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 776 |
| 4 Aug 2014 | USD | 21.04 | 21.04 | 20.7 | 20.77 | 20.77 | -0.83 (-3.84%) | 7,395 |
| 1 Aug 2014 | USD | 21.6 | 21.6 | 21.55 | 21.6 | 21.6 | -0.95 (-4.21%) | 1,050 |
| 31 Jul 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 545 |
| 30 Jul 2014 | USD | 22.56 | 22.75 | 22.5 | 22.5 | 22.5 | -1.24 (-5.22%) | 2,164 |
| 29 Jul 2014 | USD | 23.701 | 23.74 | 23.651 | 23.74 | 23.74 | -0.61 (-2.51%) | 1,606 |
| 28 Jul 2014 | USD | 24 | 24.35 | 23.775 | 24.35 | 24.35 | -0.9 (-3.56%) | 1,402 |
| 25 Jul 2014 | USD | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 300 |
| 24 Jul 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.21 (+0.84%) | 200 |
| 23 Jul 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | USD | 25.15 | 25.15 | 25 | 25 | 25 | +0.025 (+0.10%) | 400 |
| 21 Jul 2014 | USD | 25.135 | 25.15 | 24.95 | 24.975 | 24.975 | -0.125 (-0.50%) | 1,852 |
| 18 Jul 2014 | USD | 25.018 | 25.15 | 24.96 | 25.1 | 25.1 | -1.1 (-4.20%) | 3,269 |
| 17 Jul 2014 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 26.4 | 26.41 | 26.1 | 26.2 | 26.2 | -0.09 (-0.34%) | 3,625 |
