Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 25.15 | 25.15 | 25 | 25 | 25 | +0.025 (+0.10%) | 400 |
21 Jul 2014 | USD | 25.135 | 25.15 | 24.95 | 24.975 | 24.975 | -0.125 (-0.50%) | 1,852 |
18 Jul 2014 | USD | 25.018 | 25.15 | 24.96 | 25.1 | 25.1 | -1.1 (-4.20%) | 3,269 |
17 Jul 2014 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 26.4 | 26.41 | 26.1 | 26.2 | 26.2 | -0.09 (-0.34%) | 3,625 |
15 Jul 2014 | USD | 26.5 | 26.5 | 26.29 | 26.29 | 26.29 | -0.21 (-0.79%) | 1,000 |
14 Jul 2014 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.35 (+1.34%) | 325 |
11 Jul 2014 | USD | 26.22 | 26.22 | 26.15 | 26.15 | 26.15 | +0.15 (+0.58%) | 250 |
10 Jul 2014 | USD | 26.7 | 26.76 | 25.43 | 26 | 26 | -1.2 (-4.41%) | 1,255 |
9 Jul 2014 | USD | 27.25 | 27.25 | 27.2 | 27.2 | 27.2 | +0.03 (+0.11%) | 759 |
8 Jul 2014 | USD | 27.21 | 27.21 | 27.17 | 27.17 | 27.17 | -0.057 (-0.21%) | 459 |
7 Jul 2014 | USD | 27.54 | 27.54 | 27.227 | 27.227 | 27.227 | -1.123 (-3.96%) | 950 |
4 Jul 2014 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 28.15 | 28.35 | 28.15 | 28.35 | 28.35 | +1.02 (+3.73%) | 400 |
2 Jul 2014 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.31 (+1.15%) | 150 |
1 Jul 2014 | USD | 26.925 | 27.02 | 26.9 | 27.02 | 27.02 | +0.57 (+2.16%) | 2,409 |
30 Jun 2014 | USD | 26.8 | 26.88 | 26.45 | 26.45 | 26.45 | -0.39 (-1.45%) | 3,544 |
27 Jun 2014 | USD | 26.82 | 26.84 | 26.8 | 26.84 | 26.84 | +0.065 (+0.24%) | 750 |
26 Jun 2014 | USD | 26.775 | 26.775 | 26.775 | 26.775 | 26.775 | -0.605 (-2.21%) | 100 |
25 Jun 2014 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.12 (-0.44%) | 100 |
24 Jun 2014 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.35 (-1.26%) | 810 |
23 Jun 2014 | USD | 28.32 | 28.32 | 27.85 | 27.85 | 27.85 | -0.95 (-3.30%) | 525 |
20 Jun 2014 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.1 (+0.35%) | 392 |
18 Jun 2014 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.6 (+2.14%) | 658 |
17 Jun 2014 | USD | 28.17 | 28.17 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 360 |
16 Jun 2014 | USD | 27.94 | 28.225 | 27.94 | 28.1 | 28.1 | -0.4 (-1.40%) | 1,423 |
13 Jun 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 28.8 | 28.8 | 28.5 | 28.5 | 28.5 | -0.09 (-0.31%) | 1,000 |
11 Jun 2014 | USD | 28.9 | 28.9 | 28.59 | 28.59 | 28.59 | -0.26 (-0.90%) | 1,000 |