| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 28.65 | 28.85 | 28.65 | 28.85 | 28.85 | +0.25 (+0.87%) | 470 |
| 9 Jun 2014 | USD | 28.67 | 29 | 28.6 | 28.6 | 28.6 | +0.4 (+1.42%) | 7,800 |
| 6 Jun 2014 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 28.3 | 28.3 | 28.2 | 28.2 | 28.2 | +0.71 (+2.58%) | 300 |
| 4 Jun 2014 | USD | 27.67 | 27.67 | 27.49 | 27.49 | 27.49 | +0.24 (+0.88%) | 400 |
| 3 Jun 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | USD | 28.45 | 28.45 | 27.25 | 27.25 | 27.25 | -1.04 (-3.68%) | 9,410 |
| 30 May 2014 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 27.95 | 28.29 | 27.95 | 28.29 | 28.29 | +0.34 (+1.22%) | 367 |
| 27 May 2014 | USD | 28.171 | 28.171 | 27.95 | 27.95 | 27.95 | -1.22 (-4.18%) | 728 |
| 26 May 2014 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 29.3 | 29.3 | 29.17 | 29.17 | 29.17 | +0.87 (+3.07%) | 600 |
| 22 May 2014 | USD | 28.07 | 28.3 | 28.07 | 28.3 | 28.3 | -0.15 (-0.53%) | 600 |
| 21 May 2014 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.3 (-1.04%) | 100 |
| 20 May 2014 | USD | 29 | 29 | 28.75 | 28.75 | 28.75 | +0.05 (+0.17%) | 525 |
| 19 May 2014 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.65 (+2.32%) | 101 |
| 16 May 2014 | USD | 28.25 | 28.26 | 28.05 | 28.05 | 28.05 | -1.19 (-4.07%) | 1,450 |
| 15 May 2014 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 29.17 | 29.31 | 29.15 | 29.24 | 29.24 | -0.61 (-2.04%) | 1,070 |
| 12 May 2014 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 9 May 2014 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 29.82 | 29.95 | 29.75 | 29.85 | 29.85 | +0.2 (+0.67%) | 583 |
| 7 May 2014 | USD | 29.55 | 29.65 | 29.55 | 29.65 | 29.65 | -0.35 (-1.17%) | 904 |
| 6 May 2014 | USD | 30.0001 | 30.0001 | 30.0001 | 30.0001 | 30.0001 | +0.2 (+0.67%) | 330 |
| 5 May 2014 | USD | 28.96 | 29.8 | 28.95 | 29.8 | 29.8 | -0.9 (-2.93%) | 650 |
| 2 May 2014 | USD | 30.45 | 30.7 | 30.45 | 30.7 | 30.7 | +0.66 (+2.20%) | 3,490 |
| 1 May 2014 | USD | 30.1 | 30.1 | 30.04 | 30.04 | 30.04 | -0.01 (-0.03%) | 268 |
| 30 Apr 2014 | USD | 30.1 | 30.1 | 30.0001 | 30.05 | 30.05 | +0.75 (+2.56%) | 2,363 |
