| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | USD | 28.5001 | 28.5001 | 28.5001 | 28.5001 | 28.5001 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 28.56 | 28.6 | 28.5001 | 28.5001 | 28.5001 | +0.45 (+1.60%) | 1,265 |
| 18 Apr 2014 | USD | 28.0501 | 28.0501 | 28.0501 | 28.0501 | 28.0501 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 28 | 28.8 | 28 | 28.0501 | 28.0501 | +1.23 (+4.59%) | 3,986 |
| 16 Apr 2014 | USD | 27 | 27.15 | 26.8 | 26.82 | 26.82 | -0.08 (-0.30%) | 5,715 |
| 15 Apr 2014 | USD | 27.15 | 27.195 | 26.87 | 26.9 | 26.9 | -0.51 (-1.86%) | 6,835 |
| 14 Apr 2014 | USD | 27.52 | 27.52 | 27.41 | 27.41 | 27.41 | -0.86 (-3.04%) | 1,740 |
| 11 Apr 2014 | USD | 28.07 | 28.3 | 28 | 28.2701 | 28.2701 | -0.79 (-2.72%) | 3,239 |
| 10 Apr 2014 | USD | 29.1 | 29.1 | 29.0401 | 29.06 | 29.06 | -0.64 (-2.15%) | 851 |
| 9 Apr 2014 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 29.55 | 29.7 | 29.25 | 29.7 | 29.7 | +0.46 (+1.57%) | 2,870 |
| 7 Apr 2014 | USD | 29.8 | 29.8 | 29.24 | 29.24 | 29.24 | +0.39 (+1.35%) | 4,305 |
| 4 Apr 2014 | USD | 29.73 | 29.73 | 28.85 | 28.85 | 28.85 | -0.65 (-2.20%) | 3,577 |
| 3 Apr 2014 | USD | 29.7 | 29.7 | 29.5 | 29.5 | 29.5 | +0.2 (+0.68%) | 945 |
| 2 Apr 2014 | USD | 29.55 | 29.9 | 29.3 | 29.3 | 29.3 | +1 (+3.53%) | 3,671 |
| 1 Apr 2014 | USD | 28.4 | 28.4 | 28.3 | 28.3 | 28.3 | -0.45 (-1.57%) | 520 |
| 31 Mar 2014 | USD | 29.5 | 29.5 | 28.75 | 28.75 | 28.75 | -0.11 (-0.38%) | 3,212 |
| 28 Mar 2014 | USD | 28.3 | 29.09 | 28.3 | 28.86 | 28.86 | +1.81 (+6.69%) | 3,775 |
| 27 Mar 2014 | USD | 27.4 | 27.4 | 27.05 | 27.05 | 27.05 | -0.54 (-1.96%) | 1,650 |
| 26 Mar 2014 | USD | 28.25 | 28.27 | 27.59 | 27.59 | 27.59 | +2.09 (+8.20%) | 5,605 |
| 25 Mar 2014 | USD | 25.65 | 25.9 | 25.5 | 25.5 | 25.5 | -0.6 (-2.30%) | 4,646 |
| 24 Mar 2014 | USD | 26.26 | 26.26 | 25.75 | 26.1 | 26.1 | -1.09 (-4.01%) | 4,633 |
| 21 Mar 2014 | USD | 27.6001 | 27.6001 | 27.182 | 27.1901 | 27.1901 | -0.81 (-2.89%) | 2,558 |
| 20 Mar 2014 | USD | 28.15 | 28.15 | 28 | 28 | 28 | -0.4 (-1.41%) | 476 |
| 19 Mar 2014 | USD | 28.5 | 28.9 | 28.35 | 28.4 | 28.4 | -0.27 (-0.94%) | 3,403 |
| 18 Mar 2014 | USD | 27.77 | 28.67 | 27.75 | 28.67 | 28.67 | +1.02 (+3.69%) | 3,377 |
| 17 Mar 2014 | USD | 28 | 28.25 | 27.65 | 27.65 | 27.65 | -0.15 (-0.54%) | 3,314 |
| 14 Mar 2014 | USD | 27.9 | 28 | 27.43 | 27.8 | 27.8 | -0.6 (-2.11%) | 7,010 |
| 13 Mar 2014 | USD | 28.45 | 28.95 | 27.57 | 28.4 | 28.4 | -0.3 (-1.05%) | 8,241 |
| 12 Mar 2014 | USD | 28.4001 | 28.85 | 28.4001 | 28.7 | 28.7 | -1.5 (-4.97%) | 7,778 |
