| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 27.77 | 28.67 | 27.75 | 28.67 | 28.67 | +1.02 (+3.69%) | 3,377 |
| 17 Mar 2014 | USD | 28 | 28.25 | 27.65 | 27.65 | 27.65 | -0.15 (-0.54%) | 3,314 |
| 14 Mar 2014 | USD | 27.9 | 28 | 27.43 | 27.8 | 27.8 | -0.6 (-2.11%) | 7,010 |
| 13 Mar 2014 | USD | 28.45 | 28.95 | 27.57 | 28.4 | 28.4 | -0.3 (-1.05%) | 8,241 |
| 12 Mar 2014 | USD | 28.4001 | 28.85 | 28.4001 | 28.7 | 28.7 | -1.5 (-4.97%) | 7,778 |
| 11 Mar 2014 | USD | 30.72 | 31.2 | 30.1 | 30.2 | 30.2 | -0.01 (-0.03%) | 3,562 |
| 10 Mar 2014 | USD | 31.35 | 31.35 | 30.1 | 30.21 | 30.21 | -3.09 (-9.28%) | 7,650 |
| 7 Mar 2014 | USD | 33.55 | 33.55 | 33.22 | 33.3 | 33.3 | +0.44 (+1.34%) | 2,374 |
| 6 Mar 2014 | USD | 33.375 | 33.5 | 32.86 | 32.86 | 32.86 | +0.01 (+0.03%) | 3,904 |
| 5 Mar 2014 | USD | 32.75 | 33 | 32.4001 | 32.85 | 32.85 | +1.85 (+5.97%) | 4,597 |
| 4 Mar 2014 | USD | 30.45 | 31 | 30.45 | 31 | 31 | +1.43 (+4.84%) | 4,764 |
| 3 Mar 2014 | USD | 29.9 | 29.9 | 29.09 | 29.57 | 29.57 | -1.72 (-5.50%) | 3,996 |
| 28 Feb 2014 | USD | 31.45 | 31.75 | 30.6 | 31.29 | 31.29 | -0.44 (-1.39%) | 6,483 |
| 27 Feb 2014 | USD | 31.15 | 31.73 | 31.15 | 31.73 | 31.73 | +0.76 (+2.45%) | 5,525 |
| 26 Feb 2014 | USD | 30.99 | 31.5 | 30.85 | 30.9701 | 30.9701 | +0.07 (+0.23%) | 3,829 |
| 25 Feb 2014 | USD | 31.45 | 31.45 | 30.89 | 30.9 | 30.9 | -0.68 (-2.15%) | 13,135 |
| 24 Feb 2014 | USD | 31.9 | 31.9 | 31.4 | 31.58 | 31.58 | -0.32 (-1.00%) | 3,719 |
| 21 Feb 2014 | USD | 31.2501 | 31.9 | 31.2501 | 31.9 | 31.9 | +1.65 (+5.45%) | 3,771 |
| 20 Feb 2014 | USD | 30.2 | 30.25 | 30.0001 | 30.25 | 30.25 | +0.05 (+0.17%) | 1,553 |
| 19 Feb 2014 | USD | 30.57 | 31.25 | 30.2001 | 30.2001 | 30.2001 | -1 (-3.20%) | 10,136 |
| 18 Feb 2014 | USD | 31.83 | 31.83 | 31.2 | 31.2 | 31.2 | -0.25 (-0.79%) | 2,303 |
| 17 Feb 2014 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 31.35 | 32 | 30.65 | 31.45 | 31.45 | +2.7 (+9.39%) | 12,281 |
| 13 Feb 2014 | USD | 29 | 29 | 28.45 | 28.75 | 28.75 | +0.81 (+2.90%) | 4,896 |
| 12 Feb 2014 | USD | 28 | 28 | 27.8001 | 27.94 | 27.94 | -0.36 (-1.27%) | 3,659 |
| 11 Feb 2014 | USD | 28.3 | 28.75 | 28.0501 | 28.3 | 28.3 | 0.0 (0.0%) | 5,587 |
| 10 Feb 2014 | USD | 27.95 | 28.5499 | 27.95 | 28.3 | 28.3 | +1.2 (+4.43%) | 2,352 |
| 7 Feb 2014 | USD | 28.6 | 28.6 | 26.85 | 27.1 | 27.1 | -0.4 (-1.45%) | 6,502 |
| 6 Feb 2014 | USD | 27.15 | 27.4999 | 26.4 | 27.4999 | 27.4999 | +1.8 (+7.00%) | 5,881 |
| 5 Feb 2014 | USD | 26.9 | 26.9 | 25.6 | 25.7 | 25.7 | +0.16 (+0.63%) | 19,598 |
