| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | USD | 28.35 | 29 | 28.05 | 28.66 | 28.66 | +2.03 (+7.62%) | 11,480 |
| 13 Jan 2014 | USD | 27.4 | 27.75 | 26.63 | 26.63 | 26.63 | -0.72 (-2.63%) | 16,682 |
| 10 Jan 2014 | USD | 26.65 | 27.45 | 26.45 | 27.35 | 27.35 | +1.25 (+4.79%) | 13,484 |
| 9 Jan 2014 | USD | 25.62 | 26.1 | 25.5 | 26.1 | 26.1 | +1.18 (+4.74%) | 10,797 |
| 8 Jan 2014 | USD | 26.15 | 26.15 | 24.5 | 24.92 | 24.92 | -2.33 (-8.55%) | 31,734 |
| 7 Jan 2014 | USD | 26.9 | 27.4 | 26.65 | 27.25 | 27.25 | +0.5 (+1.87%) | 20,941 |
| 6 Jan 2014 | USD | 27.2 | 27.65 | 26.7 | 26.75 | 26.75 | -0.516 (-1.89%) | 15,586 |
| 3 Jan 2014 | USD | 26.8 | 27.2656 | 26.4 | 27.2656 | 27.2656 | -0.484 (-1.75%) | 42,453 |
| 2 Jan 2014 | USD | 28.05 | 28.45 | 27.1 | 27.75 | 27.75 | -1 (-3.48%) | 36,119 |
| 1 Jan 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 29 | 29.6 | 28.5 | 28.75 | 28.75 | -0.25 (-0.86%) | 46,920 |
| 30 Dec 2013 | USD | 28 | 29.5 | 27.25 | 29 | 29 | +0.5 (+1.75%) | 17,575 |
| 27 Dec 2013 | USD | 29 | 29 | 27.1 | 28.5 | 28.5 | -0.5 (-1.72%) | 18,412 |
| 26 Dec 2013 | USD | 28.5 | 29.5 | 28.1 | 29 | 29 | +0.5 (+1.75%) | 21,143 |
| 25 Dec 2013 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 28.5 | 29.5 | 27.5 | 28.5 | 28.5 | +0.1 (+0.35%) | 20,860 |
| 23 Dec 2013 | USD | 25.5 | 28.5 | 25 | 28.4 | 28.4 | +3.4 (+13.60%) | 55,051 |
| 20 Dec 2013 | USD | 23.25 | 25.75 | 23.02 | 25 | 25 | +2.25 (+9.89%) | 30,278 |
| 19 Dec 2013 | USD | 22.5 | 22.75 | 21.22 | 22.75 | 22.75 | +0.25 (+1.11%) | 20,004 |
| 18 Dec 2013 | USD | 23.25 | 23.5 | 21.05 | 22.5 | 22.5 | -1 (-4.26%) | 30,770 |
| 17 Dec 2013 | USD | 23.5 | 24 | 22.5 | 23.5 | 23.5 | -1 (-4.08%) | 84,254 |
| 16 Dec 2013 | USD | 20.9 | 25 | 20.9 | 24.5 | 24.5 | +4.5 (+22.50%) | 107,506 |
| 13 Dec 2013 | USD | 20.79 | 21 | 19.55 | 20 | 20 | -1 (-4.76%) | 35,703 |
| 12 Dec 2013 | USD | 21.5 | 21.5 | 20.5 | 21 | 21 | -1 (-4.55%) | 69,650 |
| 11 Dec 2013 | USD | 20.25 | 22.5 | 19.2 | 22 | 22 | +3 (+15.79%) | 121,231 |
| 10 Dec 2013 | USD | 16.75 | 20 | 16.4 | 19 | 19 | +3.35 (+21.41%) | 37,822 |
| 9 Dec 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 700 |
