Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | USD | 20.79 | 21 | 19.55 | 20 | 20 | -1 (-4.76%) | 35,703 |
12 Dec 2013 | USD | 21.5 | 21.5 | 20.5 | 21 | 21 | -1 (-4.55%) | 69,650 |
11 Dec 2013 | USD | 20.25 | 22.5 | 19.2 | 22 | 22 | +3 (+15.79%) | 121,231 |
10 Dec 2013 | USD | 16.75 | 20 | 16.4 | 19 | 19 | +3.35 (+21.41%) | 37,822 |
9 Dec 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 700 |