| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 27.95 | 28.5499 | 27.95 | 28.3 | 28.3 | +1.2 (+4.43%) | 2,352 |
| 7 Feb 2014 | USD | 28.6 | 28.6 | 26.85 | 27.1 | 27.1 | -0.4 (-1.45%) | 6,502 |
| 6 Feb 2014 | USD | 27.15 | 27.4999 | 26.4 | 27.4999 | 27.4999 | +1.8 (+7.00%) | 5,881 |
| 5 Feb 2014 | USD | 26.9 | 26.9 | 25.6 | 25.7 | 25.7 | +0.16 (+0.63%) | 19,598 |
| 4 Feb 2014 | USD | 26 | 26.02 | 25.5 | 25.54 | 25.54 | -0.68 (-2.59%) | 9,198 |
| 3 Feb 2014 | USD | 27.25 | 27.25 | 26.22 | 26.22 | 26.22 | -1.76 (-6.29%) | 14,834 |
| 31 Jan 2014 | USD | 28 | 28 | 27.69 | 27.98 | 27.98 | +0.165 (+0.59%) | 1,238 |
| 30 Jan 2014 | USD | 27.95 | 27.95 | 27.5 | 27.815 | 27.815 | -0.185 (-0.66%) | 2,211 |
| 29 Jan 2014 | USD | 28.3 | 28.4 | 27.75 | 28 | 28 | +0.2 (+0.72%) | 7,272 |
| 28 Jan 2014 | USD | 29 | 29.15 | 27.8 | 27.8 | 27.8 | -1.2 (-4.14%) | 10,977 |
| 27 Jan 2014 | USD | 29.65 | 29.8 | 28.75 | 29 | 29 | +0.9 (+3.20%) | 6,959 |
| 24 Jan 2014 | USD | 29.2 | 30 | 28.05 | 28.1 | 28.1 | -2.9 (-9.35%) | 22,524 |
| 23 Jan 2014 | USD | 31.18 | 31.25 | 30 | 31 | 31 | -0.85 (-2.67%) | 12,501 |
| 22 Jan 2014 | USD | 31.75 | 31.9 | 31.25 | 31.85 | 31.85 | -0.53 (-1.64%) | 5,378 |
| 21 Jan 2014 | USD | 32.9 | 32.9 | 31.15 | 32.38 | 32.38 | -2.2 (-6.36%) | 19,496 |
| 20 Jan 2014 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 35.85 | 36.25 | 33.4 | 34.58 | 34.58 | +5.36 (+18.34%) | 46,553 |
| 16 Jan 2014 | USD | 28.75 | 29.4 | 28.75 | 29.22 | 29.22 | +1.07 (+3.80%) | 10,293 |
| 15 Jan 2014 | USD | 28.6 | 28.7 | 27.25 | 28.15 | 28.15 | -0.51 (-1.78%) | 19,048 |
| 14 Jan 2014 | USD | 28.35 | 29 | 28.05 | 28.66 | 28.66 | +2.03 (+7.62%) | 11,480 |
| 13 Jan 2014 | USD | 27.4 | 27.75 | 26.63 | 26.63 | 26.63 | -0.72 (-2.63%) | 16,682 |
| 10 Jan 2014 | USD | 26.65 | 27.45 | 26.45 | 27.35 | 27.35 | +1.25 (+4.79%) | 13,484 |
| 9 Jan 2014 | USD | 25.62 | 26.1 | 25.5 | 26.1 | 26.1 | +1.18 (+4.74%) | 10,797 |
| 8 Jan 2014 | USD | 26.15 | 26.15 | 24.5 | 24.92 | 24.92 | -2.33 (-8.55%) | 31,734 |
| 7 Jan 2014 | USD | 26.9 | 27.4 | 26.65 | 27.25 | 27.25 | +0.5 (+1.87%) | 20,941 |
| 6 Jan 2014 | USD | 27.2 | 27.65 | 26.7 | 26.75 | 26.75 | -0.516 (-1.89%) | 15,586 |
| 3 Jan 2014 | USD | 26.8 | 27.2656 | 26.4 | 27.2656 | 27.2656 | -0.484 (-1.75%) | 42,453 |
| 2 Jan 2014 | USD | 28.05 | 28.45 | 27.1 | 27.75 | 27.75 | -1 (-3.48%) | 36,119 |
| 1 Jan 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 29 | 29.6 | 28.5 | 28.75 | 28.75 | -0.25 (-0.86%) | 46,920 |
