Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 28 | 29.5 | 27.25 | 29 | 29 | +0.5 (+1.75%) | 17,575 |
27 Dec 2013 | USD | 29 | 29 | 27.1 | 28.5 | 28.5 | -0.5 (-1.72%) | 18,412 |
26 Dec 2013 | USD | 28.5 | 29.5 | 28.1 | 29 | 29 | +0.5 (+1.75%) | 21,143 |
25 Dec 2013 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 28.5 | 29.5 | 27.5 | 28.5 | 28.5 | +0.1 (+0.35%) | 20,860 |
23 Dec 2013 | USD | 25.5 | 28.5 | 25 | 28.4 | 28.4 | +3.4 (+13.60%) | 55,051 |
20 Dec 2013 | USD | 23.25 | 25.75 | 23.02 | 25 | 25 | +2.25 (+9.89%) | 30,278 |
19 Dec 2013 | USD | 22.5 | 22.75 | 21.22 | 22.75 | 22.75 | +0.25 (+1.11%) | 20,004 |
18 Dec 2013 | USD | 23.25 | 23.5 | 21.05 | 22.5 | 22.5 | -1 (-4.26%) | 30,770 |
17 Dec 2013 | USD | 23.5 | 24 | 22.5 | 23.5 | 23.5 | -1 (-4.08%) | 84,254 |
16 Dec 2013 | USD | 20.9 | 25 | 20.9 | 24.5 | 24.5 | +4.5 (+22.50%) | 107,506 |
13 Dec 2013 | USD | 20.79 | 21 | 19.55 | 20 | 20 | -1 (-4.76%) | 35,703 |
12 Dec 2013 | USD | 21.5 | 21.5 | 20.5 | 21 | 21 | -1 (-4.55%) | 69,650 |
11 Dec 2013 | USD | 20.25 | 22.5 | 19.2 | 22 | 22 | +3 (+15.79%) | 121,231 |
10 Dec 2013 | USD | 16.75 | 20 | 16.4 | 19 | 19 | +3.35 (+21.41%) | 37,822 |
9 Dec 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 700 |