Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 10,000 |
28 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | +0.003 (+9.09%) | 29,991 |
27 May 2021 | USD | 0.03 | 0.0301 | 0.0131 | 0.0275 | 0.55 | -0.003 (-9.24%) | 64,000 |
26 May 2021 | USD | 0.0551 | 0.0596 | 0.0303 | 0.0303 | 0.606 | -0.03 (-49.58%) | 36,891 |
25 May 2021 | USD | 0.0875 | 0.0875 | 0.0601 | 0.0601 | 1.202 | -0.016 (-21.13%) | 12,291 |
24 May 2021 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 1.524 | -0.014 (-15.24%) | 250 |
21 May 2021 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 1.798 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 1.798 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0751 | 0.0999 | 0.0751 | 0.0899 | 1.798 | +0.015 (+19.71%) | 21,500 |
18 May 2021 | USD | 0.0999 | 0.0999 | 0.0751 | 0.0751 | 1.502 | -0.025 (-24.75%) | 16,819 |
17 May 2021 | USD | 0.1 | 0.1 | 0.06 | 0.0998 | 1.996 | -0.02 (-16.83%) | 79,922 |
14 May 2021 | USD | 0.05 | 0.12 | 0.05 | 0.12 | 2.4 | +0.04 (+50.00%) | 4,100 |
13 May 2021 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 1.6 | -0.02 (-19.92%) | 15,000 |
12 May 2021 | USD | 0.08 | 0.0999 | 0.0749 | 0.0999 | 1.998 | +0.01 (+11.12%) | 86,900 |
11 May 2021 | USD | 0.1 | 0.1 | 0.0799 | 0.0899 | 1.798 | -0.01 (-10.01%) | 39,800 |
10 May 2021 | USD | 0.135 | 0.18 | 0.021 | 0.0999 | 1.998 | +0.04 (+66.50%) | 66,700 |
7 May 2021 | USD | 0.155 | 0.155 | 0.06 | 0.06 | 1.2 | -0.125 (-67.55%) | 14,850 |
6 May 2021 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 3.698 | +0.08 (+76.10%) | 700 |
5 May 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | -0.015 (-12.50%) | 5,596 |
3 May 2021 | USD | 0.115 | 0.12 | 0.1 | 0.12 | 2.4 | -0.068 (-36.14%) | 81,500 |
30 Apr 2021 | USD | 0.1893 | 0.1893 | 0.1879 | 0.1879 | 3.758 | +0.077 (+69.28%) | 1,420 |
29 Apr 2021 | USD | 0.1314 | 0.17 | 0.111 | 0.111 | 2.22 | -0.014 (-11.27%) | 13,553 |
28 Apr 2021 | USD | 0.1856 | 0.1856 | 0.1251 | 0.1251 | 2.502 | -0.065 (-34.12%) | 96,902 |
27 Apr 2021 | USD | 0.145 | 0.19 | 0.1301 | 0.1899 | 3.798 | +0.065 (+51.80%) | 82,584 |
26 Apr 2021 | USD | 0.2 | 0.2 | 0.1251 | 0.1251 | 2.502 | -0.075 (-37.39%) | 4,000 |
23 Apr 2021 | USD | 0.2 | 0.2 | 0.1261 | 0.1998 | 3.996 | -0 (-0.10%) | 141,111 |
22 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | +0.02 (+11.11%) | 5,040 |