Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 0.8 | 0.8 | 0.65 | 0.73 | 14.6 | -0.07 (-8.75%) | 24,782 |
26 Nov 2007 | USD | 0.83 | 0.83 | 0.7 | 0.8 | 16 | -0.03 (-3.61%) | 26,650 |
23 Nov 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 16.6 | -0.02 (-2.35%) | 1,100 |
22 Nov 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.83 | 0.88 | 0.82 | 0.85 | 17 | -0.04 (-4.49%) | 24,600 |
20 Nov 2007 | USD | 0.91 | 0.91 | 0.84 | 0.89 | 17.8 | -0.01 (-1.11%) | 28,400 |
19 Nov 2007 | USD | 0.94 | 0.95 | 0.85 | 0.9 | 18 | -0.03 (-3.23%) | 88,750 |
16 Nov 2007 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 18.6 | +0.005 (+0.54%) | 9,200 |
15 Nov 2007 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 18.5 | +0.005 (+0.54%) | 6,000 |
14 Nov 2007 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 18.4 | +0.07 (+8.24%) | 8,000 |
13 Nov 2007 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 17 | -0.07 (-7.61%) | 2,000 |
12 Nov 2007 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 18.4 | -0.01 (-1.08%) | 4,650 |
9 Nov 2007 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 18.6 | +0.05 (+5.68%) | 6,250 |
8 Nov 2007 | USD | 0.82 | 0.88 | 0.82 | 0.88 | 17.6 | 0.0 (0.0%) | 5,800 |
7 Nov 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 225 |
6 Nov 2007 | USD | 0.9 | 0.9 | 0.82 | 0.88 | 17.6 | -0.02 (-2.22%) | 22,720 |
5 Nov 2007 | USD | 0.89 | 0.94 | 0.85 | 0.9 | 18 | +0.08 (+9.76%) | 20,900 |
2 Nov 2007 | USD | 0.89 | 0.89 | 0.82 | 0.82 | 16.4 | -0.07 (-7.87%) | 5,711 |
1 Nov 2007 | USD | 0.82 | 0.89 | 0.82 | 0.89 | 17.8 | +0.09 (+11.25%) | 6,900 |
31 Oct 2007 | USD | 0.88 | 0.88 | 0.79 | 0.8 | 16 | -0.08 (-9.09%) | 12,900 |
30 Oct 2007 | USD | 0.82 | 0.89 | 0.82 | 0.88 | 17.6 | +0.07 (+8.64%) | 10,920 |
29 Oct 2007 | USD | 0.85 | 0.85 | 0.7601 | 0.81 | 16.2 | -0.09 (-10%) | 44,138 |
26 Oct 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 880 |
25 Oct 2007 | USD | 0.94 | 0.94 | 0.81 | 0.9 | 18 | -0.05 (-5.26%) | 52,100 |
24 Oct 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | +0.045 (+4.97%) | 3,960 |
23 Oct 2007 | USD | 0.95 | 0.95 | 0.9 | 0.905 | 18.1 | -0.045 (-4.74%) | 300 |
22 Oct 2007 | USD | 0.97 | 0.97 | 0.88 | 0.95 | 19 | -0.041 (-4.14%) | 38,640 |
19 Oct 2007 | USD | 1.04 | 1.04 | 0.991 | 0.991 | 19.82 | -0.009 (-0.90%) | 10,650 |
18 Oct 2007 | USD | 1.01 | 1.01 | 0.9 | 1 | 20 | 0.0 (0.0%) | 38,488 |
17 Oct 2007 | USD | 1.01 | 1.01 | 0.96 | 1 | 20 | +0.05 (+5.26%) | 29,699 |