Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | -0.045 (-4.52%) | 500 |
15 Oct 2007 | USD | 1.06 | 1.06 | 0.95 | 0.995 | 19.9 | -0.055 (-5.24%) | 50,395 |
12 Oct 2007 | USD | 1.06 | 1.06 | 1.03 | 1.05 | 21 | -0.01 (-0.94%) | 7,470 |
11 Oct 2007 | USD | 1.06 | 1.06 | 1.041 | 1.06 | 21.2 | 0.0 (0.0%) | 7,640 |
10 Oct 2007 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | 0.0 (0.0%) | 21,200 |
9 Oct 2007 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | 0.0 (0.0%) | 19,300 |
8 Oct 2007 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 21.2 | 0.0 (0.0%) | 26,823 |
5 Oct 2007 | USD | 1.06 | 1.06 | 1.05 | 1.06 | 21.2 | +0.003 (+0.28%) | 37,100 |
4 Oct 2007 | USD | 1.05 | 1.1 | 1.05 | 1.057 | 21.14 | +0.057 (+5.70%) | 53,045 |
3 Oct 2007 | USD | 1.01 | 1.03 | 0.93 | 1 | 20 | -0.01 (-0.99%) | 22,400 |
2 Oct 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | +0.11 (+12.22%) | 2,000 |
1 Oct 2007 | USD | 1 | 1 | 0.9 | 0.9 | 18 | -0.06 (-6.25%) | 11,500 |
28 Sep 2007 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 1 | 1 | 0.96 | 0.96 | 19.2 | +0.01 (+1.05%) | 28,800 |
26 Sep 2007 | USD | 0.95 | 1.01 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 63,434 |
25 Sep 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | +0.05 (+5.56%) | 2,000 |
24 Sep 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | -0.03 (-3.23%) | 2,500 |
19 Sep 2007 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 18.6 | -0.02 (-2.11%) | 24,500 |
18 Sep 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | +0.1 (+11.76%) | 7,500 |
17 Sep 2007 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 17 | +0.05 (+6.25%) | 38,430 |
14 Sep 2007 | USD | 0.86 | 0.86 | 0.8 | 0.8 | 16 | -0.06 (-6.98%) | 10,000 |
13 Sep 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 1,200 |
12 Sep 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | 0.0 (0.0%) | 1,000 |
11 Sep 2007 | USD | 0.86 | 0.87 | 0.86 | 0.86 | 17.2 | -0.04 (-4.44%) | 13,300 |
10 Sep 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | -0.01 (-1.10%) | 200 |
7 Sep 2007 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 18.2 | -0.04 (-4.21%) | 3,000 |
6 Sep 2007 | USD | 0.95 | 0.96 | 0.95 | 0.95 | 19 | +0.01 (+1.06%) | 42,843 |
5 Sep 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 0 |