Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 1.652 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.075 | 0.0826 | 0.075 | 0.0826 | 1.652 | +0.008 (+10.13%) | 2,622 |
5 Mar 2021 | USD | 0.15 | 0.15 | 0.075 | 0.075 | 1.5 | -0.005 (-6.83%) | 640 |
4 Mar 2021 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 1.61 | +0.004 (+4.55%) | 100 |
3 Mar 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.54 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.54 | -0.008 (-9.41%) | 30,000 |
1 Mar 2021 | USD | 0.08 | 0.11 | 0.075 | 0.085 | 1.7 | +0.012 (+16.44%) | 38,802 |
26 Feb 2021 | USD | 0.14 | 0.14 | 0.073 | 0.073 | 1.46 | +0.003 (+3.55%) | 39,100 |
25 Feb 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 1.41 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.1 | 0.1 | 0.0705 | 0.0705 | 1.41 | -0.029 (-29.50%) | 15,209 |
23 Feb 2021 | USD | 0.071 | 0.1 | 0.0056 | 0.1 | 2 | +0.009 (+9.89%) | 117,850 |
22 Feb 2021 | USD | 0.11 | 0.11 | 0.085 | 0.091 | 1.82 | -0.024 (-20.87%) | 6,800 |
19 Feb 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.3 | +0.035 (+43.75%) | 1,900 |
17 Feb 2021 | USD | 0.128 | 0.136 | 0.08 | 0.08 | 1.6 | -0.02 (-20%) | 50,504 |
16 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | +0.019 (+23.46%) | 20,000 |
12 Feb 2021 | USD | 0.091 | 0.091 | 0.081 | 0.081 | 1.62 | -0.01 (-10.99%) | 6,501 |
11 Feb 2021 | USD | 0.08 | 0.091 | 0.08 | 0.091 | 1.82 | -0.009 (-9%) | 10,950 |
10 Feb 2021 | USD | 0.11 | 0.138 | 0.1 | 0.1 | 2 | +0.009 (+9.89%) | 7,257 |
9 Feb 2021 | USD | 0.14 | 0.14 | 0.091 | 0.091 | 1.82 | -0.041 (-31.06%) | 15,571 |
8 Feb 2021 | USD | 0.0555 | 0.132 | 0.04 | 0.132 | 2.64 | +0.004 (+3.13%) | 18,511 |
5 Feb 2021 | USD | 0.1 | 0.128 | 0.1 | 0.128 | 2.56 | +0.028 (+28%) | 842 |
4 Feb 2021 | USD | 0.071 | 0.148 | 0.071 | 0.1 | 2 | -0.042 (-29.63%) | 27,620 |
3 Feb 2021 | USD | 0.11 | 0.1499 | 0.11 | 0.1421 | 2.842 | +0.032 (+29.18%) | 1,725 |
2 Feb 2021 | USD | 0.075 | 0.11 | 0.075 | 0.11 | 2.2 | +0.028 (+34.15%) | 47,801 |
1 Feb 2021 | USD | 0.16 | 0.16 | 0.078 | 0.082 | 1.64 | +0.007 (+9.33%) | 12,400 |
29 Jan 2021 | USD | 0.2 | 0.2 | 0.075 | 0.075 | 1.5 | -0.085 (-53.13%) | 15,400 |
28 Jan 2021 | USD | 0.1 | 0.2 | 0.08 | 0.16 | 3.2 | +0.06 (+60%) | 13,296 |
27 Jan 2021 | USD | 0.1 | 0.24 | 0.07 | 0.1 | 2 | 0.0 (0.0%) | 112,040 |
26 Jan 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 94,385 |