Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 2,500 |
3 Sep 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | +0.04 (+4.44%) | 315 |
29 Aug 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 5,200 |
28 Aug 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 18 | -0.05 (-5.26%) | 5,800 |
24 Aug 2007 | USD | 0.94 | 0.95 | 0.94 | 0.95 | 19 | +0.03 (+3.26%) | 16,000 |
23 Aug 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | 0.0 (0.0%) | 3,500 |
17 Aug 2007 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 18.4 | +0.12 (+15%) | 2,600 |
16 Aug 2007 | USD | 0.92 | 0.92 | 0.8 | 0.8 | 16 | -0.15 (-15.79%) | 12,400 |
15 Aug 2007 | USD | 0.9 | 0.97 | 0.9 | 0.95 | 19 | -0.02 (-2.06%) | 3,350 |
14 Aug 2007 | USD | 0.97 | 0.98 | 0.97 | 0.97 | 19.4 | 0.0 (0.0%) | 15,150 |
13 Aug 2007 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 19.4 | 0.0 (0.0%) | 200 |
10 Aug 2007 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 19.4 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 19.4 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 1.03 | 1.05 | 0.97 | 0.97 | 19.4 | -0.06 (-5.83%) | 19,879 |
7 Aug 2007 | USD | 1.05 | 1.05 | 1.03 | 1.03 | 20.6 | -0.015 (-1.44%) | 925 |
6 Aug 2007 | USD | 1.05 | 1.05 | 1.045 | 1.045 | 20.9 | -0.005 (-0.48%) | 32,900 |
3 Aug 2007 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 21 | +0.1 (+10.53%) | 1,500 |
2 Aug 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 19 | -0.08 (-7.77%) | 5,500 |
31 Jul 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | -0.02 (-1.90%) | 3,000 |
30 Jul 2007 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 21 | +0.04 (+3.96%) | 110,100 |
27 Jul 2007 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 20.2 | +0.01 (+1%) | 13,800 |
26 Jul 2007 | USD | 1.02 | 1.02 | 1 | 1 | 20 | -0.02 (-1.96%) | 28,750 |
25 Jul 2007 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 20.4 | -0.03 (-2.86%) | 20,000 |