Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 21 | -0.03 (-2.78%) | 9,700 |
23 Jul 2007 | USD | 1.11 | 1.11 | 1.08 | 1.08 | 21.6 | -0.03 (-2.70%) | 10,200 |
20 Jul 2007 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 22.2 | -0.04 (-3.48%) | 800 |
19 Jul 2007 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 23 | +0.13 (+12.75%) | 4,150 |
18 Jul 2007 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 20.4 | -0.09 (-8.11%) | 13,500 |
17 Jul 2007 | USD | 1.11 | 1.13 | 1.09 | 1.11 | 22.2 | 0.0 (0.0%) | 86,000 |
16 Jul 2007 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 22.2 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 1.2 | 1.2 | 1.1 | 1.11 | 22.2 | -0.09 (-7.50%) | 56,050 |
12 Jul 2007 | USD | 1.15 | 1.27 | 1.15 | 1.2 | 24 | +0.05 (+4.35%) | 132,850 |
11 Jul 2007 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 23 | +0.1 (+9.52%) | 45,450 |
10 Jul 2007 | USD | 0.99 | 1.05 | 0.99 | 1.05 | 21 | +0.04 (+3.96%) | 3,600 |
9 Jul 2007 | USD | 1.05 | 1.05 | 0.99 | 1.01 | 20.2 | -0.09 (-8.18%) | 3,500 |
6 Jul 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 2,450 |
4 Jul 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 4,700 |
2 Jul 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 850 |
29 Jun 2007 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 22 | +0.09 (+8.91%) | 7,405 |
28 Jun 2007 | USD | 1.01 | 1.01 | 1 | 1.01 | 20.2 | +0.01 (+1%) | 22,400 |
27 Jun 2007 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.94 | 1 | 0.94 | 1 | 20 | +0.06 (+6.38%) | 17,000 |
25 Jun 2007 | USD | 1 | 1 | 0.94 | 0.94 | 18.8 | -0.06 (-6%) | 6,295 |
22 Jun 2007 | USD | 1.01 | 1.01 | 0.94 | 1 | 20 | 0.0 (0.0%) | 23,650 |
21 Jun 2007 | USD | 0.99 | 1 | 0.99 | 1 | 20 | +0.05 (+5.26%) | 102,000 |
20 Jun 2007 | USD | 1 | 1 | 0.95 | 0.95 | 19 | -0.05 (-5%) | 41,090 |
19 Jun 2007 | USD | 0.95 | 1.02 | 0.95 | 1 | 20 | +0.08 (+8.70%) | 39,500 |
18 Jun 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | 0.0 (0.0%) | 12,095 |
15 Jun 2007 | USD | 0.93 | 0.94 | 0.9 | 0.92 | 18.4 | -0.03 (-3.16%) | 32,260 |
14 Jun 2007 | USD | 0.9 | 1.05 | 0.9 | 0.95 | 19 | -0.06 (-5.94%) | 108,997 |
13 Jun 2007 | USD | 1 | 1.01 | 0.92 | 1.01 | 20.2 | +0.08 (+8.60%) | 5,080 |