Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 20.8 | -0.01 (-0.95%) | 13,890 |
30 Apr 2007 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 21 | -0.01 (-0.94%) | 1,900 |
27 Apr 2007 | USD | 1.05 | 1.07 | 1.05 | 1.06 | 21.2 | 0.0 (0.0%) | 27,800 |
26 Apr 2007 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 21.2 | -0.01 (-0.93%) | 7,200 |
25 Apr 2007 | USD | 1.07 | 1.08 | 1.07 | 1.07 | 21.4 | -0.01 (-0.93%) | 29,500 |
24 Apr 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | 0.0 (0.0%) | 10,810 |
23 Apr 2007 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 21.6 | +0.01 (+0.93%) | 11,300 |
20 Apr 2007 | USD | 1.07 | 1.08 | 1.07 | 1.07 | 21.4 | 0.0 (0.0%) | 32,691 |
19 Apr 2007 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 21.4 | +0.01 (+0.94%) | 24,500 |
18 Apr 2007 | USD | 1.06 | 1.06 | 1.05 | 1.06 | 21.2 | +0.01 (+0.95%) | 17,750 |
17 Apr 2007 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 9,282 |
16 Apr 2007 | USD | 1.15 | 1.15 | 1.03 | 1.05 | 21 | -0.03 (-2.78%) | 17,658 |
13 Apr 2007 | USD | 1.08 | 1.15 | 1.08 | 1.08 | 21.6 | -0.02 (-1.82%) | 5,560 |
12 Apr 2007 | USD | 1.1 | 1.15 | 1.055 | 1.1 | 22 | +0.05 (+4.76%) | 16,349 |
11 Apr 2007 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 21 | -0.04 (-3.67%) | 23,901 |
10 Apr 2007 | USD | 1.08 | 1.1 | 1.06 | 1.09 | 21.8 | +0.01 (+0.93%) | 21,950 |
9 Apr 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | 0.0 (0.0%) | 1,812 |
6 Apr 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21.6 | 0.0 (0.0%) | 150 |
4 Apr 2007 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 21.6 | +0.03 (+2.86%) | 3,200 |
3 Apr 2007 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 7,970 |
2 Apr 2007 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 6,100 |
30 Mar 2007 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 21 | -0.01 (-0.94%) | 9,750 |
29 Mar 2007 | USD | 1.06 | 1.1 | 1.06 | 1.06 | 21.2 | +0.01 (+0.95%) | 20,400 |
28 Mar 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 48,373 |
27 Mar 2007 | USD | 1.01 | 1.06 | 1.01 | 1.05 | 21 | +0.05 (+5%) | 132,418 |
26 Mar 2007 | USD | 1.03 | 1.04 | 1 | 1 | 20 | -0.05 (-4.76%) | 31,989 |
23 Mar 2007 | USD | 1.02 | 1.05 | 1.01 | 1.05 | 21 | 0.0 (0.0%) | 12,000 |
22 Mar 2007 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | +0.03 (+2.94%) | 600 |
21 Mar 2007 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 20.4 | -0.08 (-7.27%) | 7,200 |