Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 22 | +0.05 (+4.76%) | 12,040 |
19 Mar 2007 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 21 | +0.02 (+1.94%) | 9,800 |
16 Mar 2007 | USD | 1.04 | 1.04 | 1.02 | 1.03 | 20.6 | +0.01 (+0.98%) | 16,450 |
15 Mar 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 1.03 | 1.05 | 1.01 | 1.02 | 20.4 | -0.01 (-0.97%) | 25,600 |
13 Mar 2007 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 20.6 | -0.03 (-2.83%) | 8,960 |
12 Mar 2007 | USD | 1.05 | 1.07 | 1.05 | 1.06 | 21.2 | +0.01 (+0.95%) | 14,300 |
9 Mar 2007 | USD | 1.1 | 1.12 | 1.05 | 1.05 | 21 | -0.01 (-0.94%) | 53,500 |
8 Mar 2007 | USD | 1.1 | 1.12 | 1.05 | 1.06 | 21.2 | -0.01 (-0.93%) | 51,000 |
7 Mar 2007 | USD | 1.08 | 1.13 | 1.07 | 1.07 | 21.4 | -0.03 (-2.73%) | 89,550 |
6 Mar 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 4,100 |
5 Mar 2007 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 22 | -0.05 (-4.35%) | 15,225 |
2 Mar 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 23 | +0.01 (+0.88%) | 152 |
1 Mar 2007 | USD | 1.14 | 1.17 | 1.14 | 1.14 | 22.8 | 0.0 (0.0%) | 129,300 |
28 Feb 2007 | USD | 1.02 | 1.14 | 1.01 | 1.14 | 22.8 | +0.11 (+10.68%) | 54,770 |
27 Feb 2007 | USD | 1.14 | 1.15 | 1.03 | 1.03 | 20.6 | -0.09 (-8.04%) | 16,250 |
26 Feb 2007 | USD | 1.12 | 1.14 | 1.1 | 1.12 | 22.4 | 0.0 (0.0%) | 56,100 |
23 Feb 2007 | USD | 1 | 1.18 | 1 | 1.12 | 22.4 | +0.14 (+14.29%) | 66,322 |
22 Feb 2007 | USD | 1 | 1 | 0.98 | 0.98 | 19.6 | -0.01 (-1.01%) | 10,000 |
21 Feb 2007 | USD | 1.02 | 1.02 | 0.99 | 0.99 | 19.8 | -0.04 (-3.88%) | 11,800 |
20 Feb 2007 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | -0.06 (-5.50%) | 5,500 |
19 Feb 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 21.8 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.15 | 1.15 | 1.09 | 1.09 | 21.8 | -0.01 (-0.91%) | 2,500 |
15 Feb 2007 | USD | 0.95 | 1.11 | 0.95 | 1.1 | 22 | +0.15 (+15.79%) | 113,900 |
14 Feb 2007 | USD | 1.1 | 1.1 | 0.95 | 0.95 | 19 | -0.17 (-15.18%) | 130,600 |
13 Feb 2007 | USD | 1.17 | 1.17 | 1.12 | 1.12 | 22.4 | -0.06 (-5.08%) | 28,600 |
12 Feb 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | 0.0 (0.0%) | 1,700 |
9 Feb 2007 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 23.6 | 0.0 (0.0%) | 2,000 |
8 Feb 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | +0.03 (+2.61%) | 11,600 |
7 Feb 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 23 | 0.0 (0.0%) | 0 |