Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 23 | -0.07 (-5.74%) | 14,000 |
5 Feb 2007 | USD | 1.18 | 1.2286 | 1.15 | 1.22 | 24.4 | +0.07 (+6.09%) | 71,500 |
2 Feb 2007 | USD | 1.2 | 1.21 | 1.15 | 1.15 | 23 | -0.02 (-1.71%) | 39,992 |
1 Feb 2007 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 23.4 | -0.03 (-2.50%) | 2,500 |
31 Jan 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 2,000 |
30 Jan 2007 | USD | 1.23 | 1.29 | 1.2 | 1.2 | 24 | -0.03 (-2.44%) | 10,200 |
29 Jan 2007 | USD | 1.19 | 1.25 | 1.19 | 1.23 | 24.6 | +0.03 (+2.50%) | 12,800 |
26 Jan 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | +0.05 (+4.35%) | 5,000 |
25 Jan 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 23 | -0.05 (-4.17%) | 1,750 |
24 Jan 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 47,600 |
23 Jan 2007 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 24 | -0.09 (-6.98%) | 11,500 |
22 Jan 2007 | USD | 1.26 | 1.29 | 1.26 | 1.29 | 25.8 | +0.03 (+2.38%) | 4,000 |
19 Jan 2007 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 25.2 | +0.01 (+0.80%) | 5,000 |
18 Jan 2007 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 25 | -0.005 (-0.40%) | 272 |
17 Jan 2007 | USD | 1.18 | 1.26 | 1.18 | 1.255 | 25.1 | +0.075 (+6.36%) | 55,700 |
16 Jan 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 23.6 | +0.08 (+7.27%) | 10,450 |
15 Jan 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 22 | +0.01 (+0.92%) | 18,753 |
11 Jan 2007 | USD | 1.16 | 1.17 | 1.05 | 1.09 | 21.8 | -0.07 (-6.03%) | 3,400 |
10 Jan 2007 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 23.2 | -0.04 (-3.33%) | 5,000 |
9 Jan 2007 | USD | 1.2 | 1.2 | 1.16 | 1.2 | 24 | 0.0 (0.0%) | 51,900 |
8 Jan 2007 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 24 | -0.05 (-4%) | 27,135 |
5 Jan 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | -0.05 (-3.85%) | 500 |
4 Jan 2007 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 26 | +0.05 (+4%) | 15,300 |
3 Jan 2007 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 20,060 |
2 Jan 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | +0.055 (+4.60%) | 1,840 |
28 Dec 2006 | USD | 1.21 | 1.21 | 1.18 | 1.195 | 23.9 | -0.045 (-3.63%) | 31,000 |
27 Dec 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | +0.04 (+3.33%) | 4,000 |