Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 1,500 |
21 Dec 2006 | USD | 1.22 | 1.22 | 1.19 | 1.2 | 24 | -0.02 (-1.64%) | 51,800 |
20 Dec 2006 | USD | 1.2 | 1.25 | 1.2 | 1.22 | 24.4 | +0.02 (+1.67%) | 39,000 |
19 Dec 2006 | USD | 1.2 | 1.21 | 1.16 | 1.2 | 24 | 0.0 (0.0%) | 64,500 |
18 Dec 2006 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 24 | +0.02 (+1.69%) | 35,150 |
15 Dec 2006 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 23.6 | +0.02 (+1.72%) | 19,600 |
14 Dec 2006 | USD | 1.15 | 1.16 | 1.02 | 1.16 | 23.2 | +0.02 (+1.75%) | 95,500 |
13 Dec 2006 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 22.8 | -0.01 (-0.87%) | 7,500 |
12 Dec 2006 | USD | 1.15 | 1.17 | 1.15 | 1.15 | 23 | 0.0 (0.0%) | 32,100 |
11 Dec 2006 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 23 | -0.01 (-0.86%) | 18,000 |
8 Dec 2006 | USD | 1.15 | 1.19 | 1.1 | 1.16 | 23.2 | +0.02 (+1.75%) | 58,000 |
7 Dec 2006 | USD | 1.09 | 1.14 | 1.09 | 1.14 | 22.8 | +0.09 (+8.57%) | 13,040 |
6 Dec 2006 | USD | 1 | 1.05 | 1 | 1.05 | 21 | +0.05 (+5%) | 16,000 |
5 Dec 2006 | USD | 0.94 | 1.1 | 0.94 | 1 | 20 | -0.05 (-4.76%) | 89,300 |
4 Dec 2006 | USD | 1.07 | 1.07 | 1.01 | 1.05 | 21 | -0.05 (-4.55%) | 7,300 |
1 Dec 2006 | USD | 1.17 | 1.17 | 1.1 | 1.1 | 22 | -0.1 (-8.33%) | 48,800 |
30 Nov 2006 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 24 | +0.03 (+2.56%) | 5,500 |
29 Nov 2006 | USD | 1.1 | 1.2 | 1.1 | 1.17 | 23.4 | +0.08 (+7.34%) | 161,000 |
28 Nov 2006 | USD | 1.1 | 1.1 | 1.06 | 1.09 | 21.8 | -0.01 (-0.91%) | 13,500 |
27 Nov 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | -0.04 (-3.51%) | 4,000 |
24 Nov 2006 | USD | 1.2 | 1.23 | 1.1 | 1.14 | 22.8 | -0.09 (-7.32%) | 8,000 |
23 Nov 2006 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 24.6 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.18 | 1.25 | 1.1 | 1.23 | 24.6 | +0.03 (+2.50%) | 30,450 |
21 Nov 2006 | USD | 1.15 | 1.35 | 1.15 | 1.2 | 24 | +0.1 (+9.09%) | 140,930 |
20 Nov 2006 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 22 | +0.05 (+4.76%) | 25,480 |
17 Nov 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 4,500 |
15 Nov 2006 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 21 | +0.02 (+1.94%) | 10,000 |