Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | +0.08 (+8.42%) | 5,000 |
10 Nov 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 19 | -0.06 (-5.94%) | 3,000 |
8 Nov 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | -0.02 (-1.94%) | 5,000 |
7 Nov 2006 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 1,000 |
3 Nov 2006 | USD | 0.95 | 1.03 | 0.95 | 1.03 | 20.6 | 0.0 (0.0%) | 10,098 |
2 Nov 2006 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.9 | 1.04 | 0.78 | 1.03 | 20.6 | +0.08 (+8.42%) | 36,500 |
31 Oct 2006 | USD | 0.98 | 0.99 | 0.95 | 0.95 | 19 | -0.08 (-7.77%) | 43,000 |
30 Oct 2006 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | +0.02 (+1.98%) | 500 |
27 Oct 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | -0.02 (-1.94%) | 6,000 |
25 Oct 2006 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 1.02 | 1.03 | 0.96 | 1.03 | 20.6 | +0.027 (+2.66%) | 33,800 |
23 Oct 2006 | USD | 1.05 | 1.06 | 1 | 1.0033 | 20.066 | -0.047 (-4.45%) | 10,700 |
20 Oct 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | -0.05 (-4.55%) | 11,000 |
19 Oct 2006 | USD | 1.03 | 1.1 | 1.03 | 1.1 | 22 | +0.07 (+6.80%) | 12,800 |
18 Oct 2006 | USD | 1.05 | 1.05 | 1 | 1.03 | 20.6 | +0.03 (+3%) | 31,950 |
17 Oct 2006 | USD | 1.02 | 1.02 | 0.95 | 1 | 20 | 0.0 (0.0%) | 20,410 |
16 Oct 2006 | USD | 1.05 | 1.05 | 1 | 1 | 20 | -0.02 (-1.96%) | 18,250 |
13 Oct 2006 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 20.4 | -0.03 (-2.86%) | 7,500 |
12 Oct 2006 | USD | 1.05 | 1.05 | 0.98 | 1.05 | 21 | -0.02 (-1.87%) | 29,700 |
11 Oct 2006 | USD | 1.15 | 1.17 | 1.06 | 1.07 | 21.4 | -0.07 (-6.14%) | 27,350 |
10 Oct 2006 | USD | 1.25 | 1.25 | 1.14 | 1.14 | 22.8 | -0.05 (-4.20%) | 22,100 |
9 Oct 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 23.8 | 0.0 (0.0%) | 500 |
6 Oct 2006 | USD | 1.09 | 1.3 | 1.09 | 1.19 | 23.8 | +0.09 (+8.18%) | 47,100 |
5 Oct 2006 | USD | 1.11 | 1.11 | 1.06 | 1.1 | 22 | +0.06 (+5.77%) | 41,900 |
4 Oct 2006 | USD | 0.9 | 1.04 | 0.9 | 1.04 | 20.8 | +0.19 (+22.35%) | 48,942 |