Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 2,500 |
15 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | -0.01 (-1.41%) | 5,000 |
14 Aug 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | +0.01 (+1.43%) | 1,400 |
27 Jul 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 14 | -0.31 (-30.69%) | 5,000 |
19 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |