Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.08 | 0.1 | 0.07 | 0.1 | 2 | +0.03 (+42.86%) | 155,071 |
22 Jan 2021 | USD | 0.045 | 0.08 | 0.045 | 0.07 | 1.4 | -0.01 (-12.50%) | 34,672 |
21 Jan 2021 | USD | 0.079 | 0.08 | 0.077 | 0.08 | 1.6 | +0.001 (+1.27%) | 40,500 |
20 Jan 2021 | USD | 0.104 | 0.104 | 0.055 | 0.079 | 1.58 | +0.018 (+30.58%) | 15,300 |
19 Jan 2021 | USD | 0.075 | 0.098 | 0.0605 | 0.0605 | 1.21 | +0.011 (+21.00%) | 116,650 |
15 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0.018 (-25.93%) | 1,000 |
8 Jan 2021 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.35 | -0.007 (-10.00%) | 200 |
7 Jan 2021 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 1.5 | +0.024 (+46.48%) | 61,536 |
6 Jan 2021 | USD | 0.041 | 0.07 | 0.041 | 0.0512 | 1.024 | -0.019 (-26.86%) | 68,500 |
5 Jan 2021 | USD | 0.035 | 0.07 | 0.006 | 0.07 | 1.4 | 0.0 (0.0%) | 71,001 |
4 Jan 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 1.4 | 0.0 (0.0%) | 51,305 |
31 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | +0.001 (+1.45%) | 4,523 |
24 Dec 2020 | USD | 0.0578 | 0.069 | 0.0578 | 0.069 | 1.38 | +0.019 (+38.00%) | 10,000 |
23 Dec 2020 | USD | 0.057 | 0.057 | 0.05 | 0.05 | 1 | -0.02 (-28.57%) | 2,400 |
22 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | +0.017 (+32.08%) | 1,636 |
21 Dec 2020 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.06 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.065 | 0.075 | 0.037 | 0.053 | 1.06 | -0.027 (-33.75%) | 28,089 |
17 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 1,800 |
16 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 3,200 |
14 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | +0.005 (+6.67%) | 1,200 |
11 Dec 2020 | USD | 0.05 | 0.075 | 0.05 | 0.075 | 1.5 | +0.04 (+114.29%) | 25,266 |
10 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | -0.015 (-30%) | 300 |