Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 20.2 | -0.12 (-10.62%) | 3,500 |
5 Jul 2006 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 22.6 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 22.6 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 22.6 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 22.6 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 22.6 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 22.6 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 1.19 | 1.2 | 1.13 | 1.13 | 22.6 | -0.07 (-5.83%) | 3,500 |
26 Jun 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 1,500 |
22 Jun 2006 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 4,400 |
21 Jun 2006 | USD | 1.01 | 1.2 | 1.01 | 1.2 | 24 | +0.36 (+42.86%) | 2,500 |
20 Jun 2006 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 16.8 | -0.01 (-1.18%) | 20,000 |
19 Jun 2006 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 17 | +0.19 (+28.79%) | 5,000 |
16 Jun 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | -0.04 (-5.71%) | 14,700 |
12 Jun 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | +0.04 (+6.06%) | 10,000 |
9 Jun 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.75 | 0.75 | 0.66 | 0.66 | 13.2 | -0.03 (-4.35%) | 5,000 |
7 Jun 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 0 |