Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 13.8 | +0.07 (+11.29%) | 10,000 |
29 May 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.69 | 0.7 | 0.6 | 0.62 | 12.4 | -0.08 (-11.43%) | 52,900 |
18 May 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 7,200 |
15 May 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | -0.05 (-6.67%) | 2,000 |
12 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 2,500 |
11 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | +0.03 (+4.17%) | 10,000 |
9 May 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | +0.03 (+4.35%) | 2,500 |
4 May 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 13.8 | -0.02 (-2.82%) | 23,000 |
2 May 2006 | USD | 0.7 | 0.71 | 0.68 | 0.71 | 14.2 | +0.06 (+9.23%) | 18,500 |
1 May 2006 | USD | 0.66 | 0.66 | 0.615 | 0.65 | 13 | +0.03 (+4.84%) | 55,500 |
28 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |