Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 12.4 | -0.031 (-4.76%) | 34,000 |
11 Apr 2006 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 13.02 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 13.02 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.72 | 0.72 | 0.65 | 0.651 | 13.02 | -0.069 (-9.58%) | 42,000 |
6 Apr 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | -0.08 (-10%) | 10,000 |
3 Apr 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | +0.22 (+37.93%) | 2,500 |
28 Mar 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | +0.03 (+5.45%) | 10,000 |
27 Mar 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 2,500 |
20 Mar 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | -0.1 (-15.38%) | 3,200 |
16 Mar 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13 | 0.0 (0.0%) | 0 |