Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 1 | 1 | 1 | 1 | 20 | -0.05 (-4.76%) | 1,500 |
20 Jan 2006 | USD | 1.05 | 1.05 | 1 | 1.05 | 21 | -0.2 (-16%) | 11,500 |
19 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 1.25 | 1.28 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 4,000 |
16 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | -0.1 (-7.41%) | 500 |
11 Jan 2006 | USD | 1.4 | 1.4 | 1.3 | 1.35 | 27 | -0.05 (-3.57%) | 6,100 |
10 Jan 2006 | USD | 1.27 | 1.4 | 1.27 | 1.4 | 28 | +0.15 (+12%) | 14,000 |
9 Jan 2006 | USD | 1.25 | 1.27 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 2,800 |
6 Jan 2006 | USD | 1.25 | 1.252 | 1.25 | 1.25 | 25 | +0.15 (+13.64%) | 6,000 |
5 Jan 2006 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 5,300 |
4 Jan 2006 | USD | 1.01 | 1.1 | 0.77 | 1.1 | 22 | +0.3 (+37.50%) | 11,400 |
3 Jan 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 16 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 1.01 | 1.01 | 0.8 | 0.8 | 16 | -0.21 (-20.79%) | 709 |
16 Dec 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 1.01 | 1.01 | 1 | 1.01 | 20.2 | +0.01 (+1%) | 3,816 |
14 Dec 2005 | USD | 1.01 | 1.01 | 1 | 1 | 20 | +6 (+42.86%) | 4,568 |
14 Dec 2005 |
|