Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 14 | +0.1 (+3.70%) | 2,000 |
12 Dec 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 13.5 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 2.8 | 2.81 | 2.7 | 2.7 | 13.5 | -0.3 (-10%) | 3,500 |
8 Dec 2005 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 100 |
6 Dec 2005 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 1,715 |
5 Dec 2005 | USD | 2.8 | 3 | 2.79 | 3 | 15 | +1.7 (+130.77%) | 8,200 |
2 Dec 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 1.01 | 2.4 | 1.01 | 1.3 | 6.5 | +0.7 (+116.67%) | 4,000 |
25 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |