Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 3 | -0.05 (-7.69%) | 10,000 |
2 Aug 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | -0.1 (-13.33%) | 5,000 |
28 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | +0.1 (+15.38%) | 2,500 |
20 Jul 2005 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 3.25 | -0.05 (-7.14%) | 5,000 |
19 Jul 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.71 | 0.72 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 7,500 |
15 Jul 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 5,000 |
12 Jul 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | +0.19 (+37.25%) | 5,000 |
11 Jul 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.51 | 0.55 | 0.51 | 0.51 | 2.55 | +0.11 (+27.50%) | 17,500 |
7 Jul 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 2 | -0.15 (-27.27%) | 10,000 |
5 Jul 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |