Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | +0.15 (+37.50%) | 2,500 |
17 Jun 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.395 | 0.4 | 0.395 | 0.4 | 2 | -0.11 (-21.57%) | 32,000 |
15 Jun 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | -0.04 (-7.27%) | 2,500 |
7 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | +0.1 (+22.22%) | 2,500 |
2 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.58 | 0.6 | 0.45 | 0.45 | 2.25 | -0.19 (-29.69%) | 20,000 |
23 May 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 3.2 | -0.11 (-14.67%) | 10,500 |
19 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |