Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | +0.11 (+17.19%) | 2,500 |
10 May 2005 | USD | 0.75 | 0.75 | 0.62 | 0.64 | 3.2 | -0.16 (-20%) | 22,000 |
9 May 2005 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 4 | -0.21 (-20.79%) | 7,000 |
6 May 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 5.05 | +0.16 (+18.82%) | 2,000 |
5 May 2005 | USD | 0.86 | 1.01 | 0.85 | 0.85 | 4.25 | +0.05 (+6.25%) | 8,000 |
4 May 2005 | USD | 1.01 | 1.01 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 3,000 |
3 May 2005 | USD | 0.8 | 1.01 | 0.79 | 0.8 | 4 | +0.12 (+17.65%) | 9,500 |
2 May 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |