Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 3.4 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.63 | 0.68 | 0.63 | 0.68 | 3.4 | +0.08 (+13.33%) | 15,000 |
1 Apr 2005 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 3 | -0.05 (-7.69%) | 10,000 |
31 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.15 | 0.75 | 0.15 | 0.65 | 3.25 | 0.0 (0.0%) | 120,000 |