Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.06 | 0.0718 | 0.06 | 0.0635 | 1.27 | +0.009 (+15.45%) | 20,533 |
26 Oct 2020 | USD | 0.0565 | 0.0565 | 0.055 | 0.055 | 1.1 | -0.003 (-5.50%) | 25,300 |
23 Oct 2020 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 1.164 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.079 | 0.0794 | 0.0582 | 0.0582 | 1.164 | -0.01 (-14.41%) | 21,557 |
21 Oct 2020 | USD | 0.08 | 0.08 | 0.068 | 0.068 | 1.36 | -0.012 (-15%) | 2,600 |
20 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 10,000 |
19 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | +0.015 (+22.89%) | 100 |
16 Oct 2020 | USD | 0.065 | 0.08 | 0.065 | 0.0651 | 1.302 | -0.015 (-18.63%) | 242,861 |
15 Oct 2020 | USD | 0.079 | 0.08 | 0.075 | 0.08 | 1.6 | -0.003 (-3.61%) | 49,719 |
14 Oct 2020 | USD | 0.0815 | 0.083 | 0.055 | 0.083 | 1.66 | +0.011 (+15.28%) | 244,713 |
13 Oct 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.44 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.08 | 0.08 | 0.06 | 0.072 | 1.44 | -0.008 (-9.89%) | 18,566 |
9 Oct 2020 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 1.598 | +0.02 (+33.17%) | 1,000 |
8 Oct 2020 | USD | 0.065 | 0.08 | 0.06 | 0.06 | 1.2 | -0.03 (-33.70%) | 7,299 |
7 Oct 2020 | USD | 0.075 | 0.0905 | 0.075 | 0.0905 | 1.81 | +0.008 (+9.30%) | 30,994 |
6 Oct 2020 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 1.656 | -0.002 (-2.59%) | 181 |
5 Oct 2020 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 1.7 | 0.0 (0.0%) | 11,300 |
2 Oct 2020 | USD | 0.0855 | 0.089 | 0.075 | 0.085 | 1.7 | +0.008 (+10.39%) | 23,300 |
1 Oct 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.54 | -0.001 (-1.53%) | 88,000 |
30 Sep 2020 | USD | 0.095 | 0.095 | 0.077 | 0.0782 | 1.564 | -0.012 (-13.11%) | 87,200 |
29 Sep 2020 | USD | 0.09 | 0.09 | 0.0775 | 0.09 | 1.8 | +0.002 (+2.27%) | 7,600 |
28 Sep 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 1.76 | -0.007 (-7.37%) | 200 |
25 Sep 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0825 | 0.095 | 0.075 | 0.095 | 1.9 | +0.005 (+5.56%) | 28,722 |
23 Sep 2020 | USD | 0.0725 | 0.09 | 0.065 | 0.09 | 1.8 | 0.0 (0.0%) | 78,000 |
22 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 1,000 |
18 Sep 2020 | USD | 0.1 | 0.1 | 0.065 | 0.09 | 1.8 | -0.01 (-10%) | 23,980 |
17 Sep 2020 | USD | 0.09 | 0.105 | 0.08 | 0.1 | 2 | +0.01 (+11.11%) | 116,484 |
16 Sep 2020 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 1.8 | -0.009 (-9.09%) | 1,917 |