Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.089 | 0.105 | 0.0869 | 0.099 | 1.98 | +0.018 (+22.22%) | 254,266 |
14 Sep 2020 | USD | 0.09 | 0.09 | 0.081 | 0.081 | 1.62 | -0.001 (-1.22%) | 18,900 |
11 Sep 2020 | USD | 0.055 | 0.1 | 0.055 | 0.082 | 1.64 | +0.021 (+34.21%) | 202,737 |
10 Sep 2020 | USD | 0.0605 | 0.09 | 0.0605 | 0.0611 | 1.222 | +0.01 (+19.80%) | 34,200 |
9 Sep 2020 | USD | 0.0789 | 0.1 | 0.051 | 0.051 | 1.02 | -0.019 (-27.14%) | 248,102 |
8 Sep 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 1.4 | -0.009 (-11.39%) | 44,300 |
4 Sep 2020 | USD | 0.09 | 0.09 | 0.045 | 0.079 | 1.58 | +0.014 (+21.35%) | 57,190 |
3 Sep 2020 | USD | 0.08 | 0.105 | 0.058 | 0.0651 | 1.302 | +0 (+0.15%) | 192,700 |
2 Sep 2020 | USD | 0.08 | 0.08 | 0.062 | 0.065 | 1.3 | +0.001 (+1.56%) | 33,266 |
1 Sep 2020 | USD | 0.078 | 0.08 | 0.0328 | 0.064 | 1.28 | -0.005 (-7.11%) | 84,230 |
31 Aug 2020 | USD | 0.08 | 0.08 | 0.0689 | 0.0689 | 1.378 | -0.01 (-12.67%) | 83,200 |
28 Aug 2020 | USD | 0.084 | 0.084 | 0.0789 | 0.0789 | 1.578 | +0.009 (+12.71%) | 2,800 |
27 Aug 2020 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 37,698 |
26 Aug 2020 | USD | 0.07 | 0.084 | 0.07 | 0.07 | 1.4 | -0.012 (-14.63%) | 94,300 |
25 Aug 2020 | USD | 0.09 | 0.09 | 0.07 | 0.082 | 1.64 | +0.012 (+17.14%) | 56,100 |
24 Aug 2020 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 1.4 | -0.01 (-12.50%) | 32,798 |
21 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | -0.005 (-5.88%) | 575 |
18 Aug 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 22,935 |
17 Aug 2020 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 1.7 | +0.005 (+6.25%) | 36,025 |
14 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0885 | 0.09 | 0.075 | 0.08 | 1.6 | -0.003 (-3.03%) | 76,987 |
12 Aug 2020 | USD | 0.075 | 0.0825 | 0.075 | 0.0825 | 1.65 | -0.006 (-6.67%) | 10,245 |
11 Aug 2020 | USD | 0.085 | 0.09 | 0.075 | 0.0884 | 1.768 | +0.003 (+3.39%) | 39,013 |
10 Aug 2020 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 1.71 | -0.009 (-10%) | 2,900 |
7 Aug 2020 | USD | 0.095 | 0.105 | 0.095 | 0.095 | 1.9 | -0.005 (-5%) | 60,979 |
6 Aug 2020 | USD | 0.1 | 0.11 | 0.091 | 0.1 | 2 | +0.009 (+9.89%) | 255,873 |
5 Aug 2020 | USD | 0.0958 | 0.1 | 0.091 | 0.091 | 1.82 | +0.006 (+7.06%) | 99,497 |
4 Aug 2020 | USD | 0.096 | 0.0975 | 0.085 | 0.085 | 1.7 | -0.011 (-11.46%) | 342,169 |