| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 0.0825 | 0.096 | 0.08 | 0.096 | 1.92 | +0.009 (+10.34%) | 162,366 |
| 31 Jul 2020 | USD | 0.07 | 0.087 | 0.07 | 0.087 | 1.74 | +0.017 (+24.29%) | 26,025 |
| 30 Jul 2020 | USD | 0.0875 | 0.0875 | 0.065 | 0.07 | 1.4 | -0.017 (-19.45%) | 230,150 |
| 29 Jul 2020 | USD | 0.095 | 0.095 | 0.071 | 0.0869 | 1.738 | -0.008 (-8.43%) | 371,770 |
| 28 Jul 2020 | USD | 0.11 | 0.1225 | 0.09 | 0.0949 | 1.898 | -0.005 (-5.10%) | 191,416 |
| 27 Jul 2020 | USD | 0.0812 | 0.13 | 0.0812 | 0.1 | 2 | +0.024 (+31.93%) | 350,073 |
| 24 Jul 2020 | USD | 0.055 | 0.085 | 0.055 | 0.0758 | 1.516 | +0.011 (+16.62%) | 230,873 |
| 23 Jul 2020 | USD | 0.052 | 0.09 | 0.052 | 0.065 | 1.3 | +0.011 (+20.37%) | 206,365 |
| 22 Jul 2020 | USD | 0.051 | 0.054 | 0.051 | 0.054 | 1.08 | +0.004 (+8%) | 17,000 |
| 21 Jul 2020 | USD | 0.0468 | 0.054 | 0.0468 | 0.05 | 1 | 0.0 (0.0%) | 261,584 |
| 20 Jul 2020 | USD | 0.04 | 0.054 | 0.04 | 0.05 | 1 | +0.01 (+25%) | 79,050 |
| 17 Jul 2020 | USD | 0.048 | 0.05 | 0.04 | 0.04 | 0.8 | -0.01 (-20.16%) | 71,320 |
| 16 Jul 2020 | USD | 0.054 | 0.054 | 0.0351 | 0.0501 | 1.002 | +0.005 (+11.09%) | 68,756 |
| 15 Jul 2020 | USD | 0.045 | 0.0469 | 0.045 | 0.0451 | 0.902 | -0.004 (-8.89%) | 109,500 |
| 14 Jul 2020 | USD | 0.047 | 0.054 | 0.045 | 0.0495 | 0.99 | +0.004 (+10.00%) | 223,912 |
| 13 Jul 2020 | USD | 0.055 | 0.058 | 0.045 | 0.045 | 0.9 | -0.005 (-10%) | 197,088 |
| 10 Jul 2020 | USD | 0.055 | 0.055 | 0.045 | 0.05 | 1 | 0.0 (0.0%) | 249,973 |
| 9 Jul 2020 | USD | 0.043 | 0.05 | 0.0395 | 0.05 | 1 | +0.007 (+16.28%) | 200,165 |
| 8 Jul 2020 | USD | 0.035 | 0.043 | 0.0301 | 0.043 | 0.86 | +0.008 (+22.51%) | 124,223 |
| 7 Jul 2020 | USD | 0.043 | 0.043 | 0.035 | 0.0351 | 0.702 | -0.005 (-12.25%) | 58,000 |
| 6 Jul 2020 | USD | 0.0439 | 0.044 | 0.0391 | 0.04 | 0.8 | -0.005 (-11.11%) | 247,801 |
| 2 Jul 2020 | USD | 0.04 | 0.045 | 0.0298 | 0.045 | 0.9 | +0.005 (+12.50%) | 293,509 |
| 1 Jul 2020 | USD | 0.025 | 0.048 | 0.021 | 0.04 | 0.8 | +0.009 (+29.03%) | 710,050 |
| 30 Jun 2020 | USD | 0.0294 | 0.031 | 0.0294 | 0.031 | 0.62 | +0.001 (+3.33%) | 50,485 |
| 29 Jun 2020 | USD | 0.0288 | 0.03 | 0.0288 | 0.03 | 0.6 | -0.002 (-5.96%) | 61,758 |
| 26 Jun 2020 | USD | 0.028 | 0.0319 | 0.0279 | 0.0319 | 0.638 | 0.0 (0.0%) | 54,000 |
| 25 Jun 2020 | USD | 0.032 | 0.032 | 0.0262 | 0.0319 | 0.638 | -0 (-0.31%) | 71,080 |
| 24 Jun 2020 | USD | 0.0256 | 0.032 | 0.0205 | 0.032 | 0.64 | +0.003 (+10.73%) | 106,600 |
| 23 Jun 2020 | USD | 0.031 | 0.033 | 0.028 | 0.0289 | 0.578 | -0.001 (-3.67%) | 73,673 |
| 22 Jun 2020 | USD | 0.035 | 0.0399 | 0.0285 | 0.03 | 0.6 | +0.001 (+3.45%) | 305,716 |
