Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0276 | 0.0325 | 0.0251 | 0.029 | 0.58 | +0.002 (+7.01%) | 158,040 |
18 Jun 2020 | USD | 0.015 | 0.035 | 0.0144 | 0.0271 | 0.542 | +0.013 (+96.38%) | 1,005,703 |
17 Jun 2020 | USD | 0.0101 | 0.015 | 0.0101 | 0.0138 | 0.276 | -0.002 (-13.75%) | 25,200 |
16 Jun 2020 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.32 | +0.004 (+33.33%) | 191,766 |
15 Jun 2020 | USD | 0.0096 | 0.012 | 0.0096 | 0.012 | 0.24 | 0.0 (0.0%) | 79,000 |
12 Jun 2020 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.24 | +0.005 (+76.47%) | 42,300 |
11 Jun 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.136 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.136 | -0.001 (-15%) | 2,500 |
9 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 5,000 |
4 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | -0.004 (-32.77%) | 10,000 |
2 Jun 2020 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.238 | 0.0 (0.0%) | 2,100 |
1 Jun 2020 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.238 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.008 | 0.0119 | 0.008 | 0.0119 | 0.238 | +0 (+3.48%) | 10,600 |
28 May 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.23 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.23 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.012 | 0.012 | 0.0092 | 0.0115 | 0.23 | +0.005 (+91.67%) | 16,633 |
22 May 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 4,050 |
19 May 2020 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 0.12 | -0.001 (-7.69%) | 3,620 |
18 May 2020 | USD | 0.0095 | 0.0095 | 0.0065 | 0.0065 | 0.13 | -0.001 (-12.16%) | 112,700 |
15 May 2020 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.148 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.148 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0095 | 0.0095 | 0.0065 | 0.0074 | 0.148 | -0.001 (-7.50%) | 57,227 |
12 May 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0088 | 0.009 | 0.005 | 0.008 | 0.16 | -0.002 (-15.79%) | 78,500 |
8 May 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | +0.001 (+11.76%) | 1,000 |