Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 2,488 |
27 Jun 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.15 (-49.97%) | 207 |
24 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.1 (+50.00%) | 11,155 |
14 Jun 2022 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 15,153 |
13 Jun 2022 | USD | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 10,118 |
10 Jun 2022 | USD | 0.13 | 0.25 | 0.13 | 0.25 | 0.25 | -5.75 (-95.83%) | 16,699 |
10 Jun 2022 |
|
|||||||
9 Jun 2022 | USD | 0.446 | 0.446 | 0.22 | 0.3 | 6 | -0.11 (-26.83%) | 38,959 |
8 Jun 2022 | USD | 0.4 | 0.41 | 0.35 | 0.41 | 8.2 | +0.39 (+1950.00%) | 5,726 |
7 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | +0.002 (+8.11%) | 3,600 |
6 Jun 2022 | USD | 0.02 | 0.02 | 0.0185 | 0.0185 | 0.37 | +0.004 (+23.33%) | 41,500 |
3 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 600 |
1 Jun 2022 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 0.3 | -0.002 (-12.79%) | 35,550 |
31 May 2022 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.344 | 0.0 (0.0%) | 2,000 |
27 May 2022 | USD | 0.0162 | 0.0172 | 0.015 | 0.0172 | 0.344 | +0.001 (+6.17%) | 190,000 |
26 May 2022 | USD | 0.016 | 0.0162 | 0.016 | 0.0162 | 0.324 | -0.001 (-4.71%) | 98,565 |
25 May 2022 | USD | 0.016 | 0.0185 | 0.016 | 0.017 | 0.34 | -0.003 (-15%) | 130,050 |
24 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0233 | 0.0233 | 0.016 | 0.02 | 0.4 | 0.0 (0.0%) | 245,000 |
20 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.4 | -0.004 (-16.67%) | 6,800 |
19 May 2022 | USD | 0.02 | 0.0295 | 0.02 | 0.024 | 0.48 | +0.005 (+29.73%) | 312,250 |
18 May 2022 | USD | 0.016 | 0.0185 | 0.016 | 0.0185 | 0.37 | -0 (-0.54%) | 34,907 |
17 May 2022 | USD | 0.023 | 0.023 | 0.014 | 0.0186 | 0.372 | -0.004 (-19.13%) | 683,160 |