Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 1,000 |
5 May 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | +0.001 (+6.25%) | 47,600 |
4 May 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.16 | -0.001 (-6.98%) | 75,910 |
30 Apr 2020 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.172 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0155 | 0.0155 | 0.0086 | 0.0086 | 0.172 | -0.005 (-36.30%) | 43,532 |
28 Apr 2020 | USD | 0.008 | 0.0135 | 0.008 | 0.0135 | 0.27 | -0.003 (-17.68%) | 28,500 |
27 Apr 2020 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.328 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.328 | 0.0 (0.0%) | 500 |
23 Apr 2020 | USD | 0.0165 | 0.0165 | 0.01 | 0.0164 | 0.328 | +0.005 (+49.09%) | 150,045 |
22 Apr 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0122 | 0.0122 | 0.011 | 0.011 | 0.22 | +0.003 (+37.50%) | 7,651 |
14 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | +0.001 (+19.40%) | 75,688 |
13 Apr 2020 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.134 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0072 | 0.0072 | 0.0067 | 0.0067 | 0.134 | -0.003 (-32.32%) | 1,135 |
8 Apr 2020 | USD | 0.0099 | 0.01 | 0.009 | 0.0099 | 0.198 | +0.003 (+52.31%) | 77,500 |
7 Apr 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.13 | -0.002 (-18.75%) | 12,050 |
3 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 22,400 |
1 Apr 2020 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 166,600 |
31 Mar 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | +0.001 (+11.11%) | 1,400 |
30 Mar 2020 | USD | 0.006 | 0.0072 | 0.006 | 0.0072 | 0.144 | +0.001 (+20%) | 1,200 |
27 Mar 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 20,000 |