Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | -0.005 (-31.25%) | 1,700 |
10 Feb 2020 | USD | 0.01 | 0.016 | 0.01 | 0.016 | 0.32 | +0.005 (+45.45%) | 38,000 |
7 Feb 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | -0.002 (-15.38%) | 10,000 |
5 Feb 2020 | USD | 0.011 | 0.0131 | 0.0092 | 0.013 | 0.26 | +0.001 (+4.00%) | 128,100 |
4 Feb 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | 0.0 (0.0%) | 5,000 |
31 Jan 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | -0.004 (-26.04%) | 1,500 |
30 Jan 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.338 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.338 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.017 | 0.017 | 0.0169 | 0.0169 | 0.338 | -0.001 (-6.11%) | 5,700 |
27 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | +0.003 (+16.88%) | 100 |
24 Jan 2020 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.308 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.308 | -0.001 (-3.75%) | 317 |
22 Jan 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | 0.0 (0.0%) | 20,000 |
21 Jan 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.32 | -0.001 (-5.33%) | 5,000 |
17 Jan 2020 | USD | 0.018 | 0.018 | 0.013 | 0.0169 | 0.338 | +0.004 (+30.00%) | 261,500 |
16 Jan 2020 | USD | 0.0173 | 0.018 | 0.013 | 0.013 | 0.26 | -0.005 (-27.78%) | 10,200 |
15 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.36 | -0 (-0.55%) | 2,500 |
13 Jan 2020 | USD | 0.0139 | 0.0181 | 0.0139 | 0.0181 | 0.362 | -0.003 (-13.81%) | 700 |
10 Jan 2020 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 40,000 |
9 Jan 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.42 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0131 | 0.021 | 0.013 | 0.021 | 0.42 | +0.001 (+5.53%) | 42,850 |
7 Jan 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.398 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.018 | 0.022 | 0.016 | 0.0199 | 0.398 | +0.002 (+10.56%) | 30,600 |
3 Jan 2020 | USD | 0.017 | 0.018 | 0.0131 | 0.018 | 0.36 | +0 (+0.56%) | 47,700 |
2 Jan 2020 | USD | 0.0181 | 0.0191 | 0.0179 | 0.0179 | 0.358 | -0.007 (-27.82%) | 119,994 |
31 Dec 2019 | USD | 0.0194 | 0.0248 | 0.019 | 0.0248 | 0.496 | +0.005 (+28.50%) | 207,200 |
30 Dec 2019 | USD | 0.0175 | 0.0193 | 0.016 | 0.0193 | 0.386 | +0.002 (+10.29%) | 31,816 |