Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 10,000 |
25 Dec 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.014 | 0.0175 | 0.014 | 0.0175 | 0.35 | 0.0 (0.0%) | 2,200 |
23 Dec 2019 | USD | 0.0125 | 0.0175 | 0.0125 | 0.0175 | 0.35 | 0.0 (0.0%) | 5,500 |
20 Dec 2019 | USD | 0.015 | 0.0175 | 0.015 | 0.0175 | 0.35 | +0.003 (+16.67%) | 60,500 |
19 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0146 | 0.015 | 0.0118 | 0.015 | 0.3 | +0.001 (+3.45%) | 120,369 |
16 Dec 2019 | USD | 0.0145 | 0.015 | 0.0115 | 0.0145 | 0.29 | -0 (-1.36%) | 197,463 |
13 Dec 2019 | USD | 0.011 | 0.0175 | 0.011 | 0.0147 | 0.294 | -0.003 (-15.52%) | 67,575 |
12 Dec 2019 | USD | 0.012 | 0.0174 | 0.012 | 0.0174 | 0.348 | -0 (-0.57%) | 7,000 |
11 Dec 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | 0.0 (0.0%) | 3,000 |
10 Dec 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.35 | +0.001 (+4.17%) | 2,000 |
9 Dec 2019 | USD | 0.011 | 0.0168 | 0.011 | 0.0168 | 0.336 | +0.002 (+12%) | 12,600 |
6 Dec 2019 | USD | 0.0141 | 0.015 | 0.0122 | 0.015 | 0.3 | -0.003 (-17.58%) | 46,000 |
5 Dec 2019 | USD | 0.0098 | 0.0182 | 0.0085 | 0.0182 | 0.364 | +0.003 (+22.15%) | 409,897 |
4 Dec 2019 | USD | 0.0097 | 0.0149 | 0.0083 | 0.0149 | 0.298 | +0.005 (+49%) | 154,050 |
3 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | -0.002 (-16.67%) | 4,000 |
2 Dec 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0071 | 0.012 | 0.0071 | 0.012 | 0.24 | -0.003 (-20%) | 30,500 |
26 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.3 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.3 | 0.0 (0.0%) | 6,500 |
22 Nov 2019 | USD | 0.0179 | 0.0179 | 0.0016 | 0.015 | 0.3 | -0.005 (-24.62%) | 246,101 |
21 Nov 2019 | USD | 0.011 | 0.02 | 0.011 | 0.0199 | 0.398 | +0.005 (+33.56%) | 81,499 |
20 Nov 2019 | USD | 0.0164 | 0.0215 | 0.0113 | 0.0149 | 0.298 | -0.008 (-35.22%) | 154,796 |
19 Nov 2019 | USD | 0.0161 | 0.0233 | 0.016 | 0.023 | 0.46 | -0 (-0.86%) | 72,000 |
18 Nov 2019 | USD | 0.016 | 0.0232 | 0.016 | 0.0232 | 0.464 | +0 (+0.87%) | 31,500 |