Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | -0 (-0.86%) | 30,656 |
14 Nov 2019 | USD | 0.0219 | 0.0232 | 0.016 | 0.0232 | 0.464 | 0.0 (0.0%) | 17,500 |
13 Nov 2019 | USD | 0.0233 | 0.0234 | 0.016 | 0.0232 | 0.464 | -0 (-0.43%) | 74,600 |
12 Nov 2019 | USD | 0.023 | 0.0234 | 0.017 | 0.0233 | 0.466 | -0 (-0.43%) | 75,500 |
11 Nov 2019 | USD | 0.0234 | 0.0234 | 0.02 | 0.0234 | 0.468 | 0.0 (0.0%) | 30,834 |
8 Nov 2019 | USD | 0.021 | 0.024 | 0.0179 | 0.0234 | 0.468 | +0.003 (+14.15%) | 79,387 |
7 Nov 2019 | USD | 0.0199 | 0.0205 | 0.0165 | 0.0205 | 0.41 | +0.001 (+2.50%) | 238,100 |
6 Nov 2019 | USD | 0.0199 | 0.0205 | 0.0171 | 0.02 | 0.4 | +0.001 (+5.26%) | 114,806 |
5 Nov 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.019 | 0.0233 | 0.019 | 0.019 | 0.38 | 0.0 (0.0%) | 832,519 |
1 Nov 2019 | USD | 0.0185 | 0.019 | 0.0185 | 0.019 | 0.38 | +0.001 (+5.56%) | 22,849 |
31 Oct 2019 | USD | 0.0136 | 0.018 | 0.0136 | 0.018 | 0.36 | -0.001 (-2.70%) | 10,150 |
30 Oct 2019 | USD | 0.0135 | 0.0185 | 0.0135 | 0.0185 | 0.37 | 0.0 (0.0%) | 500 |
29 Oct 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.37 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.37 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.013 | 0.0185 | 0.013 | 0.0185 | 0.37 | 0.0 (0.0%) | 10,500 |
24 Oct 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.37 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.37 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.37 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0162 | 0.0189 | 0.016 | 0.0185 | 0.37 | -0.001 (-2.63%) | 26,800 |
18 Oct 2019 | USD | 0.0169 | 0.019 | 0.0169 | 0.019 | 0.38 | 0.0 (0.0%) | 5,539 |
17 Oct 2019 | USD | 0.0165 | 0.019 | 0.0165 | 0.019 | 0.38 | -0.001 (-2.56%) | 1,150 |
16 Oct 2019 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.39 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0163 | 0.0195 | 0.016 | 0.0195 | 0.39 | +0.001 (+2.63%) | 51,000 |
14 Oct 2019 | USD | 0.017 | 0.0272 | 0.016 | 0.019 | 0.38 | +0.001 (+5.56%) | 1,353,065 |
11 Oct 2019 | USD | 0.0137 | 0.018 | 0.0117 | 0.018 | 0.36 | +0.004 (+31.39%) | 294,000 |
10 Oct 2019 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.274 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.274 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.009 | 0.0137 | 0.009 | 0.0137 | 0.274 | 0.0 (0.0%) | 22,700 |
7 Oct 2019 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.274 | 0.0 (0.0%) | 0 |