Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.04 | -0.001 (-33.33%) | 54,050 |
22 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.06 | -0 (-11.76%) | 5,000 |
19 Aug 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.003 | 0.0034 | 0.003 | 0.0034 | 0.068 | +0.001 (+70.00%) | 150,000 |
15 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | -0.001 (-28.57%) | 100,000 |
22 Jul 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.056 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.056 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.056 | +0.001 (+86.67%) | 150,020 |
17 Jul 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |