Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | -0.002 (-9.09%) | 5,000 |
12 May 2022 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.506 | +0.002 (+10%) | 6,090 |
11 May 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.46 | -0.006 (-20.69%) | 11,002 |
9 May 2022 | USD | 0.0262 | 0.029 | 0.0262 | 0.029 | 0.58 | -0.002 (-6.15%) | 200 |
6 May 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.618 | +0.005 (+17.94%) | 100 |
5 May 2022 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.524 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.524 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0261 | 0.0309 | 0.0261 | 0.0262 | 0.524 | +0.004 (+19.09%) | 14,417 |
2 May 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.44 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.44 | -0.003 (-12%) | 10,249 |
27 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | 0.0 (0.0%) | 100 |
25 Apr 2022 | USD | 0.025 | 0.026 | 0.023 | 0.025 | 0.5 | -0.004 (-13.79%) | 36,800 |
22 Apr 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.58 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.58 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.58 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.033 | 0.033 | 0.029 | 0.029 | 0.58 | -0.004 (-12.12%) | 4,200 |
18 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 100 |