Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 50,000 |
7 Mar 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 3,150 |
1 Mar 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.068 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0033 | 0.0034 | 0.0025 | 0.0034 | 0.068 | +0 (+13.33%) | 170,250 |
25 Feb 2019 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 0.06 | +0.001 (+30.43%) | 35,000 |
22 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.046 | -0.001 (-23.33%) | 500 |
6 Feb 2019 | USD | 0.0015 | 0.003 | 0.0015 | 0.003 | 0.06 | +0.002 (+200%) | 254,904 |
5 Feb 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.02 | -0.002 (-69.70%) | 15,000 |
4 Feb 2019 | USD | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 0.066 | +0.001 (+50.00%) | 167,463 |
1 Feb 2019 | USD | 0.0015 | 0.0022 | 0.0008 | 0.0022 | 0.044 | +0.001 (+175.00%) | 124,718 |
31 Jan 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.016 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.016 | -0.001 (-63.64%) | 5,000 |
29 Jan 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |