Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.014 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.014 | -0 (-22.22%) | 150 |
10 Dec 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.018 | -0 (-18.18%) | 24,300 |
7 Dec 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.022 | +0 (+57.14%) | 1,000 |
4 Dec 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.014 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.014 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.014 | 0.0 (0.0%) | 279,200 |
29 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.014 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.014 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.014 | -0 (-12.50%) | 6,000 |
26 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 0.016 | -0.001 (-46.67%) | 10,000 |
23 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 5,000 |
19 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 7,666 |
15 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | -0.001 (-28.57%) | 10,500 |
12 Nov 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | +0 (+5%) | 50,000 |
9 Nov 2018 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.04 | 0.0 (0.0%) | 36,000 |
8 Nov 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 20,000 |
6 Nov 2018 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.04 | +0.001 (+185.71%) | 137,005 |
5 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.014 | 0.0 (0.0%) | 52,581 |
2 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.014 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.014 | -0.001 (-53.33%) | 1,000 |
31 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | +0.001 (+114.29%) | 3,000 |