Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.038 | +0 (+5.56%) | 31,000 |
17 Sep 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | -0 (-14.29%) | 40,000 |
14 Sep 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | +0 (+10.53%) | 256 |
13 Sep 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 14,317 |
12 Sep 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 10,683 |
5 Sep 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | +0 (+5.56%) | 3,500 |
3 Sep 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | 0.0 (0.0%) | 1,000 |
28 Aug 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | -0.001 (-40%) | 10,000 |
27 Aug 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | +0.001 (+66.67%) | 5,000 |
23 Aug 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | -0 (-14.29%) | 8,000 |
21 Aug 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.042 | -0 (-4.55%) | 17,400 |
17 Aug 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 5,000 |
8 Aug 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |