Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 1,100 |
6 Aug 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.044 | +0 (+10%) | 8,602 |
2 Aug 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 9,500 |
27 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 1,000 |
23 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.04 | +0 (+11.11%) | 48,000 |
13 Jul 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | 0.0 (0.0%) | 17,000 |
11 Jul 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.036 | -0 (-5.26%) | 2,000 |
6 Jul 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.038 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.038 | -0.001 (-24%) | 16,930 |
4 Jul 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.05 | +0 (+19.05%) | 100,000 |
2 Jul 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | +0 (+23.53%) | 300 |
27 Jun 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.034 | 0.0 (0.0%) | 0 |