Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 8,000 |
19 Feb 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.03 | -0 (-6.25%) | 875 |
13 Feb 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.032 | -0.003 (-68.00%) | 1,000 |
8 Feb 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | -0.001 (-15.25%) | 5,000 |
2 Feb 2018 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.118 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.0031 | 0.0059 | 0.0031 | 0.0059 | 0.118 | +0.004 (+180.95%) | 85,000 |
31 Jan 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 106 |
29 Jan 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 8,524 |
26 Jan 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | 0.0 (0.0%) | 1,900 |
25 Jan 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.042 | -0 (-16%) | 350 |
24 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 20,950 |
10 Jan 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |