Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.66 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.024 | 0.033 | 0.023 | 0.033 | 0.66 | +0.012 (+57.14%) | 31,000 |
23 Mar 2022 | USD | 0.035 | 0.035 | 0.021 | 0.021 | 0.42 | -0.009 (-30.00%) | 238,681 |
22 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | -0.003 (-9.91%) | 10,001 |
16 Mar 2022 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.666 | -0.001 (-2.06%) | 1,500 |
15 Mar 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.68 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.68 | -0.001 (-2.86%) | 20,000 |
11 Mar 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.035 | 0.0422 | 0.035 | 0.035 | 0.7 | -0.001 (-1.41%) | 26,600 |
9 Mar 2022 | USD | 0.037 | 0.0499 | 0.0355 | 0.0355 | 0.71 | +0.007 (+26.33%) | 53,000 |
8 Mar 2022 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.562 | -0.004 (-13.54%) | 600 |
7 Mar 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.65 | +0.007 (+30%) | 4,805 |
4 Mar 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.5 | -0.01 (-28.57%) | 20,000 |
3 Mar 2022 | USD | 0.036 | 0.0425 | 0.035 | 0.035 | 0.7 | -0.007 (-17.65%) | 45,000 |
2 Mar 2022 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.85 | +0.007 (+21.43%) | 10,000 |
1 Mar 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.7 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.7 | -0 (-0.28%) | 10,000 |
25 Feb 2022 | USD | 0.0359 | 0.0359 | 0.0351 | 0.0351 | 0.702 | -0.015 (-29.80%) | 30,740 |
24 Feb 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 1 | 0.0 (0.0%) | 10,000 |
22 Feb 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1 | -0 (-0.20%) | 10,000 |
18 Feb 2022 | USD | 0.055 | 0.055 | 0.05 | 0.0501 | 1.002 | -0.005 (-8.91%) | 10,203 |